| Nov 02 2018 |
20164 |
502.83 |
| Oct 26 2018 |
18714 |
490.29 |
| Oct 19 2018 |
18753 |
490.29 |
| Oct 12 2018 |
18632 |
490.29 |
| Oct 05 2018 |
20498 |
511.94 |
| Sep 28 2018 |
20563 |
511.94 |
| Sep 21 2018 |
20556 |
511.94 |
| Sep 14 2018 |
20296 |
511.94 |
| Sep 07 2018 |
19810 |
508.36 |
| Aug 31 2018 |
19639 |
508.36 |
| Aug 24 2018 |
19552 |
508.36 |
| Aug 17 2018 |
19539 |
508.36 |
| Aug 10 2018 |
19551 |
508.36 |
| Aug 03 2018 |
19577 |
508.36 |
| Jul 27 2018 |
19591 |
508.36 |
| Jul 20 2018 |
19611 |
508.36 |
| Jul 13 2018 |
19614 |
508.36 |
| Jul 06 2018 |
19585 |
508.36 |
| Jun 29 2018 |
19650 |
508.36 |
| Jun 22 2018 |
19650 |
508.36 |
| Jun 15 2018 |
19672 |
508.36 |
| Jun 08 2018 |
19706 |
508.36 |
| Jun 01 2018 |
19689 |
508.36 |
| May 25 2018 |
19711 |
508.36 |
| May 18 2018 |
19673 |
508.36 |
| May 11 2018 |
19701 |
508.36 |
| May 04 2018 |
19785 |
508.36 |
| Apr 27 2018 |
19776 |
508.36 |
| Apr 20 2018 |
19831 |
508.36 |
| Apr 13 2018 |
19824 |
508.36 |
| Apr 06 2018 |
19824 |
508.36 |
| Mar 30 2018 |
19826 |
508.36 |
| Mar 23 2018 |
19826 |
508.36 |
| Mar 16 2018 |
19810 |
508.36 |
| Mar 09 2018 |
19810 |
508.36 |
| Mar 02 2018 |
19818 |
508.36 |
| Feb 23 2018 |
19814 |
508.36 |
| Feb 16 2018 |
19832 |
508.36 |
| Feb 09 2018 |
19824 |
508.36 |
| Feb 02 2018 |
19840 |
508.36 |
| Jan 26 2018 |
19871 |
508.36 |
| Jan 19 2018 |
19811 |
508.36 |
| Jan 12 2018 |
19370 |
508.36 |
| Jan 05 2018 |
19601 |
508.36 |
| Dec 29 2017 |
19660 |
508.36 |
| Dec 22 2017 |
19647 |
508.36 |
| Dec 15 2017 |
19633 |
508.36 |
| Dec 08 2017 |
20019 |
508.36 |
| Dec 01 2017 |
20187 |
508.36 |
| Nov 24 2017 |
20228 |
508.36 |
| Nov 17 2017 |
20424 |
508.36 |
| Nov 10 2017 |
20980 |
508.36 |
| Nov 03 2017 |
22635 |
523.59 |
| Oct 27 2017 |
23125 |
527.93 |
| Oct 20 2017 |
21974 |
517 |
| Oct 13 2017 |
21719 |
517 |
| Oct 06 2017 |
21462 |
517 |
| Sep 29 2017 |
21485 |
517 |
| Sep 22 2017 |
21363 |
517 |
| Sep 15 2017 |
19402 |
498.13 |
| Sep 08 2017 |
20539 |
511.22 |
| Sep 01 2017 |
20563 |
511.22 |
| Aug 25 2017 |
20565 |
511.22 |
| Aug 18 2017 |
20595 |
511.22 |
| Aug 11 2017 |
20487 |
511.22 |
| Aug 04 2017 |
20517 |
511.22 |
| Jul 28 2017 |
20514 |
511.22 |
| Jul 21 2017 |
20536 |
511.22 |
| Jul 14 2017 |
20540 |
511.22 |
| Jul 07 2017 |
20536 |
511.22 |
| Jun 30 2017 |
20544 |
511.22 |
| Jun 23 2017 |
20544 |
511.22 |
| Jun 16 2017 |
20538 |
511.22 |
| Jun 09 2017 |
20506 |
511.22 |
| Jun 02 2017 |
20510 |
511.22 |
| May 26 2017 |
20336 |
511.22 |
| May 19 2017 |
20362 |
511.22 |
| May 12 2017 |
20302 |
511.22 |
| May 05 2017 |
20233 |
511.22 |
| Apr 28 2017 |
20204 |
511.22 |
| Apr 21 2017 |
20172 |
511.22 |
| Apr 14 2017 |
20209 |
511.22 |
| Apr 07 2017 |
20210 |
511.22 |
| Mar 31 2017 |
20209 |
511.22 |
| Mar 24 2017 |
20211 |
511.22 |
| Mar 17 2017 |
20202 |
511.22 |
| Mar 10 2017 |
20222 |
511.22 |
| Mar 03 2017 |
20222 |
511.22 |
| Feb 24 2017 |
20228 |
511.22 |
| Feb 17 2017 |
20246 |
511.22 |
| Feb 10 2017 |
20266 |
511.22 |
| Feb 03 2017 |
20261 |
511.22 |
| Jan 27 2017 |
20252 |
511.22 |
| Jan 20 2017 |
20269 |
511.22 |
| Jan 13 2017 |
20301 |
511.22 |
| Jan 06 2017 |
20570 |
511.22 |
| Dec 30 2016 |
20650 |
511.22 |
| Dec 23 2016 |
20648 |
511.22 |
| Dec 16 2016 |
20701 |
511.22 |
| Dec 09 2016 |
20797 |
511.22 |
| Dec 02 2016 |
21243 |
511.22 |
| Nov 25 2016 |
21126 |
511.22 |
| Nov 18 2016 |
21423 |
511.22 |
| Nov 11 2016 |
21746 |
511.22 |
| Nov 04 2016 |
19684 |
491.45 |
| Oct 28 2016 |
19808 |
492.86 |
| Oct 21 2016 |
18178 |
477.91 |
| Oct 14 2016 |
19942 |
493.96 |
| Oct 07 2016 |
20367 |
498.93 |
| Sep 30 2016 |
20306 |
498.93 |
| Sep 23 2016 |
19465 |
494.49 |
| Sep 16 2016 |
20092 |
503.47 |
| Sep 09 2016 |
19877 |
503.47 |
| Sep 02 2016 |
19808 |
503.47 |
| Aug 26 2016 |
19846 |
503.47 |
| Aug 19 2016 |
19455 |
503.47 |
| Aug 12 2016 |
19442 |
503.47 |
| Aug 05 2016 |
19461 |
503.47 |
| Jul 29 2016 |
19463 |
503.47 |
| Jul 22 2016 |
19441 |
503.47 |
| Jun 28 2016 |
19443 |
503.47 |
| Jun 21 2016 |
19503 |
503.47 |
| Jun 14 2016 |
19503 |
503.47 |
| Jun 07 2016 |
19504 |
503.47 |
| May 31 2016 |
19513 |
503.47 |
| May 24 2016 |
19513 |
503.47 |
| May 17 2016 |
19495 |
503.47 |
| May 10 2016 |
19495 |
503.47 |
| May 03 2016 |
19499 |
503.47 |
| Apr 26 2016 |
19496 |
503.47 |
| Apr 19 2016 |
19468 |
503.47 |
| Apr 12 2016 |
19507 |
503.47 |
| Apr 05 2016 |
19507 |
503.47 |
| Mar 29 2016 |
19507 |
503.47 |
| Mar 22 2016 |
19496 |
503.47 |
| Mar 15 2016 |
19494 |
503.47 |
| Mar 08 2016 |
19514 |
503.47 |
| Mar 01 2016 |
19511 |
503.47 |
| Feb 23 2016 |
19505 |
503.47 |
| Feb 16 2016 |
19439 |
503.47 |
| Feb 09 2016 |
19439 |
503.47 |
| Feb 02 2016 |
19381 |
503.47 |
| Jan 26 2016 |
19418 |
503.47 |
| Jan 19 2016 |
19425 |
503.47 |
| Jan 12 2016 |
18978 |
503.47 |
| Jan 05 2016 |
19403 |
503.47 |
| Dec 29 2015 |
19423 |
503.47 |
| Dec 22 2015 |
19247 |
503.47 |
| Dec 15 2015 |
19152 |
503.47 |
| Dec 08 2015 |
19446 |
503.47 |
| Dec 01 2015 |
19492 |
503.47 |
| Nov 24 2015 |
19319 |
503.47 |
| Nov 17 2015 |
19004 |
503.47 |
| Nov 10 2015 |
18999 |
503.47 |
| Nov 03 2015 |
19841 |
511.62 |
| Oct 27 2015 |
19922 |
511.89 |
| Oct 20 2015 |
20899 |
521.1 |
| Oct 13 2015 |
19414 |
513.45 |
| Oct 06 2015 |
19745 |
516.78 |
| Sep 29 2015 |
19778 |
516.78 |
| Sep 22 2015 |
30066 |
519.55 |
| Sep 15 2015 |
31713 |
532.02 |
| Sep 14 2015 |
20554 |
532.02 |
| Sep 07 2015 |
21393 |
540.77 |
| Aug 31 2015 |
21434 |
540.77 |
| Aug 24 2015 |
21344 |
540.77 |
| Aug 17 2015 |
21376 |
540.77 |
| Aug 10 2015 |
21387 |
540.77 |
| Aug 03 2015 |
21386 |
540.77 |
| Jul 27 2015 |
21386 |
540.77 |
| Jul 20 2015 |
21385 |
540.77 |
| Jul 13 2015 |
21385 |
540.77 |
| Jul 06 2015 |
21385 |
540.77 |
| Jun 29 2015 |
21385 |
540.77 |
| Jun 22 2015 |
21385 |
540.77 |
| Jun 15 2015 |
21385 |
540.77 |
| Jun 08 2015 |
21532 |
540.77 |
| Jun 01 2015 |
21532 |
540.77 |
| May 25 2015 |
21532 |
540.77 |
| May 18 2015 |
21532 |
540.77 |
| May 11 2015 |
21532 |
540.77 |
| May 04 2015 |
21532 |
540.77 |
| Apr 27 2015 |
21507 |
540.77 |
| Apr 20 2015 |
21493 |
540.77 |
| Apr 13 2015 |
21492 |
540.77 |
| Apr 06 2015 |
21528 |
540.77 |
| Mar 30 2015 |
21528 |
540.77 |
| Mar 23 2015 |
21551 |
540.77 |
| Mar 16 2015 |
21535 |
540.77 |
| Mar 09 2015 |
21534 |
540.77 |
| Mar 02 2015 |
21524 |
540.77 |
| Feb 23 2015 |
21381 |
540.77 |
| Feb 16 2015 |
21348 |
540.77 |
| Feb 09 2015 |
21358 |
540.77 |
| Feb 02 2015 |
21370 |
540.77 |
| Jan 26 2015 |
21362 |
540.77 |
| Jan 19 2015 |
21338 |
540.77 |
| Jan 12 2015 |
21199 |
540.77 |
| Jan 05 2015 |
21520 |
540.77 |
| Dec 29 2014 |
21529 |
540.77 |
| Dec 22 2014 |
21568 |
540.77 |
| Dec 15 2014 |
21243 |
540.77 |
| Dec 08 2014 |
21444 |
540.77 |
| Dec 01 2014 |
21610 |
540.77 |
| Nov 24 2014 |
21618 |
540.77 |
| Nov 17 2014 |
21827 |
540.77 |
| Nov 10 2014 |
22182 |
542.53 |
| Nov 03 2014 |
23181 |
554.3 |
| Oct 27 2014 |
23136 |
554.3 |
| Oct 20 2014 |
28757 |
617.92 |
| Oct 13 2014 |
28667 |
617.92 |
| Oct 06 2014 |
30090 |
646.51 |
| Sep 29 2014 |
30280 |
646.51 |
| Sep 22 2014 |
31279 |
661.56 |
| Sep 15 2014 |
32372 |
704.48 |
| Sep 08 2014 |
31976 |
704.48 |
| Sep 01 2014 |
32086 |
704.48 |
| Aug 25 2014 |
32141 |
704.48 |
| Aug 18 2014 |
32161 |
704.48 |
| Aug 11 2014 |
32160 |
704.48 |
| Aug 04 2014 |
32160 |
704.48 |
| Jul 28 2014 |
32160 |
704.48 |
| Jul 21 2014 |
32178 |
704.48 |
| Jul 14 2014 |
32179 |
704.48 |
| Jul 07 2014 |
32179 |
704.48 |
| Jun 30 2014 |
32179 |
704.48 |
| Jun 23 2014 |
32179 |
704.48 |
| Jun 16 2014 |
32179 |
704.48 |
| Jun 09 2014 |
32179 |
704.48 |
| Jun 02 2014 |
32179 |
704.48 |
| May 26 2014 |
32179 |
704.48 |
| May 19 2014 |
32179 |
704.48 |
| May 12 2014 |
32180 |
704.48 |
| May 05 2014 |
32180 |
704.48 |
| Apr 28 2014 |
32181 |
704.48 |
| Apr 21 2014 |
32181 |
704.48 |
| Apr 14 2014 |
32183 |
704.48 |
| Apr 07 2014 |
32183 |
704.48 |
| Mar 31 2014 |
32184 |
704.48 |
| Mar 24 2014 |
32184 |
704.48 |
| Mar 17 2014 |
32184 |
704.48 |
| Mar 10 2014 |
32183 |
704.48 |
| Mar 03 2014 |
32183 |
704.48 |
| Feb 24 2014 |
32177 |
704.48 |
| Feb 17 2014 |
32198 |
704.48 |
| Feb 10 2014 |
32196 |
704.48 |
| Feb 03 2014 |
32193 |
704.48 |
| Jan 27 2014 |
32246 |
704.48 |
| Jan 20 2014 |
32173 |
704.48 |
| Jan 13 2014 |
31994 |
704.48 |
| Jan 06 2014 |
31933 |
704.48 |
| Dec 30 2013 |
32125 |
704.48 |
| Dec 23 2013 |
31917 |
704.48 |
| Dec 16 2013 |
31630 |
704.48 |
| Dec 09 2013 |
31677 |
704.48 |
| Dec 02 2013 |
32018 |
704.48 |
| Nov 25 2013 |
32528 |
704.48 |
| Nov 18 2013 |
32502 |
704.48 |
| Nov 11 2013 |
31769 |
674.72 |
| Nov 04 2013 |
31652 |
674.72 |
| Oct 28 2013 |
30158 |
651 |
| Oct 21 2013 |
24508 |
581.87 |
| Oct 14 2013 |
24507 |
581.87 |
| Oct 07 2013 |
24225 |
581.87 |
| Sep 30 2013 |
24046 |
581.87 |
| Sep 23 2013 |
23997 |
581.87 |
| Sep 16 2013 |
23680 |
581.87 |
| Sep 09 2013 |
23562 |
581.87 |
| Sep 02 2013 |
23743 |
581.87 |
| Aug 26 2013 |
23680 |
581.87 |
| Aug 19 2013 |
23703 |
581.87 |
| Aug 12 2013 |
23704 |
581.87 |
| Aug 05 2013 |
23706 |
581.87 |
| Jul 29 2013 |
23707 |
581.87 |
| Jul 22 2013 |
23753 |
581.87 |
| Jul 15 2013 |
23753 |
581.87 |
| Jul 08 2013 |
23754 |
581.87 |
| Jul 01 2013 |
23754 |
581.87 |
| Jun 24 2013 |
23755 |
581.87 |
| Jun 17 2013 |
23755 |
581.87 |
| Jun 10 2013 |
23755 |
581.87 |
| Jun 03 2013 |
23755 |
581.87 |
| May 27 2013 |
23755 |
581.87 |
| May 20 2013 |
23755 |
581.87 |
| May 13 2013 |
23755 |
581.87 |
| May 06 2013 |
23755 |
581.87 |
| Apr 29 2013 |
23755 |
581.87 |
| Apr 22 2013 |
23718 |
581.87 |
| Apr 15 2013 |
23725 |
581.87 |
| Apr 08 2013 |
23725 |
581.87 |
| Apr 01 2013 |
23725 |
581.87 |
| Mar 25 2013 |
23717 |
581.87 |
| Mar 18 2013 |
23717 |
581.87 |
| Mar 11 2013 |
23717 |
581.87 |
| Mar 04 2013 |
23717 |
581.87 |
| Feb 25 2013 |
23717 |
581.87 |
| Feb 18 2013 |
23719 |
581.87 |
| Feb 11 2013 |
23728 |
581.87 |
| Feb 04 2013 |
23696 |
581.87 |
| Jan 28 2013 |
23745 |
581.87 |
| Jan 21 2013 |
23764 |
581.87 |
| Jan 14 2013 |
23890 |
581.87 |
| Jan 07 2013 |
23852 |
581.87 |
| Dec 31 2012 |
23842 |
581.87 |
| Dec 24 2012 |
23853 |
581.87 |
| Dec 17 2012 |
23855 |
581.87 |
| Dec 10 2012 |
23624 |
581.87 |
| Dec 03 2012 |
23869 |
581.87 |
| Nov 26 2012 |
23742 |
581.87 |
| Nov 19 2012 |
23798 |
581.87 |
| Nov 12 2012 |
21321 |
548.54 |
| Nov 05 2012 |
21350 |
548.54 |
