| Nov 17 2014 |
32193 |
685.08 |
| Nov 10 2014 |
32432 |
685.08 |
| Nov 03 2014 |
32453 |
685.08 |
| Oct 27 2014 |
32394 |
685.08 |
| Oct 20 2014 |
32545 |
685.08 |
| Oct 13 2014 |
32529 |
685.08 |
| Oct 06 2014 |
31921 |
685.08 |
| Sep 29 2014 |
32138 |
685.08 |
| Sep 22 2014 |
32297 |
685.08 |
| Sep 15 2014 |
31901 |
685.08 |
| Sep 08 2014 |
31501 |
685.08 |
| Sep 01 2014 |
31613 |
685.08 |
| Aug 25 2014 |
31670 |
685.08 |
| Aug 18 2014 |
31688 |
685.08 |
| Aug 11 2014 |
31687 |
685.08 |
| Aug 04 2014 |
31687 |
685.08 |
| Jul 28 2014 |
31687 |
685.08 |
| Jul 21 2014 |
31705 |
685.08 |
| Jul 14 2014 |
31706 |
685.08 |
| Jul 07 2014 |
31706 |
685.08 |
| Jun 30 2014 |
31706 |
685.08 |
| Jun 23 2014 |
31706 |
685.08 |
| Jun 16 2014 |
31706 |
685.08 |
| Jun 09 2014 |
31706 |
685.08 |
| Jun 02 2014 |
31706 |
685.08 |
| May 26 2014 |
31706 |
685.08 |
| May 19 2014 |
31706 |
685.08 |
| May 12 2014 |
31707 |
685.08 |
| May 05 2014 |
31707 |
685.08 |
| Apr 28 2014 |
31708 |
685.08 |
| Apr 21 2014 |
31708 |
685.08 |
| Apr 14 2014 |
31713 |
685.08 |
| Apr 07 2014 |
31713 |
685.08 |
| Mar 31 2014 |
31714 |
685.08 |
| Mar 24 2014 |
31714 |
685.08 |
| Mar 17 2014 |
31714 |
685.08 |
| Mar 10 2014 |
31713 |
685.08 |
| Mar 03 2014 |
31713 |
685.08 |
| Feb 24 2014 |
31707 |
685.08 |
| Feb 17 2014 |
31728 |
685.08 |
| Feb 10 2014 |
31726 |
685.08 |
| Feb 03 2014 |
31723 |
685.08 |
| Jan 27 2014 |
31778 |
685.08 |
| Jan 20 2014 |
31704 |
685.08 |
| Jan 13 2014 |
31523 |
685.08 |
| Jan 06 2014 |
31458 |
685.08 |
| Dec 30 2013 |
31649 |
685.08 |
| Dec 23 2013 |
31440 |
685.08 |
| Dec 16 2013 |
31166 |
685.08 |
| Dec 09 2013 |
31207 |
685.08 |
| Dec 02 2013 |
31528 |
685.08 |
| Oct 14 2013 |
24815 |
585.69 |
| Oct 07 2013 |
24518 |
585.69 |
| Sep 30 2013 |
24331 |
585.69 |
| Sep 23 2013 |
24285 |
585.69 |
| Sep 16 2013 |
23974 |
585.69 |
| Sep 09 2013 |
23848 |
585.69 |
| Sep 02 2013 |
24033 |
585.69 |
| Aug 26 2013 |
23971 |
585.69 |
| Aug 19 2013 |
23994 |
585.69 |
| Aug 12 2013 |
23995 |
585.69 |
| Aug 05 2013 |
23997 |
585.69 |
| Jul 29 2013 |
23998 |
585.69 |
| Jul 22 2013 |
24044 |
585.69 |
| Jul 15 2013 |
24044 |
585.69 |
| Jul 08 2013 |
24045 |
585.69 |
| Jul 01 2013 |
24045 |
585.69 |
| Jun 24 2013 |
24046 |
585.69 |
| Jun 17 2013 |
24046 |
585.69 |
| Jun 10 2013 |
24046 |
585.69 |
| Jun 03 2013 |
24046 |
585.69 |
| May 27 2013 |
24046 |
585.69 |
| May 20 2013 |
24046 |
585.69 |
| May 13 2013 |
24046 |
585.69 |
| May 06 2013 |
24046 |
585.69 |
| Apr 29 2013 |
24046 |
585.69 |
| Apr 22 2013 |
24009 |
585.69 |
| Apr 15 2013 |
24016 |
585.69 |
| Apr 08 2013 |
24016 |
585.69 |
| Apr 01 2013 |
24016 |
585.69 |
| Mar 25 2013 |
24005 |
585.69 |
| Mar 18 2013 |
24005 |
585.69 |
| Mar 11 2013 |
24005 |
585.69 |
| Mar 04 2013 |
24005 |
585.69 |
| Feb 25 2013 |
24005 |
585.69 |
| Feb 18 2013 |
24007 |
585.69 |
| Feb 11 2013 |
24016 |
585.69 |
| Feb 04 2013 |
23984 |
585.69 |
| Jan 28 2013 |
24030 |
585.69 |
| Jan 21 2013 |
24047 |
585.69 |
| Jan 14 2013 |
24174 |
585.69 |
| Jan 07 2013 |
24136 |
585.69 |
| Dec 31 2012 |
24127 |
585.69 |
| Dec 24 2012 |
24139 |
585.69 |
| Dec 17 2012 |
24128 |
585.69 |
| Dec 10 2012 |
23899 |
585.69 |
| Dec 03 2012 |
24141 |
585.69 |
| Nov 26 2012 |
24017 |
585.69 |
| Nov 19 2012 |
24077 |
585.69 |
| Nov 12 2012 |
24212 |
585.69 |
| Nov 05 2012 |
24177 |
585.69 |
