| Nov 10 2014 |
33326 |
731.06 |
| Nov 03 2014 |
33377 |
731.06 |
| Oct 27 2014 |
32567 |
690.23 |
| Oct 20 2014 |
32705 |
690.23 |
| Oct 13 2014 |
32693 |
690.23 |
| Oct 06 2014 |
32086 |
690.23 |
| Sep 29 2014 |
32305 |
690.23 |
| Sep 22 2014 |
32452 |
690.23 |
| Sep 15 2014 |
32046 |
690.23 |
| Sep 08 2014 |
31642 |
690.23 |
| Sep 01 2014 |
31759 |
690.23 |
| Aug 25 2014 |
31816 |
690.23 |
| Aug 18 2014 |
31833 |
690.23 |
| Aug 11 2014 |
31832 |
690.23 |
| Aug 04 2014 |
31832 |
690.23 |
| Jul 28 2014 |
31832 |
690.23 |
| Jul 21 2014 |
31850 |
690.23 |
| Jul 14 2014 |
31851 |
690.23 |
| Jul 07 2014 |
31851 |
690.23 |
| Jun 30 2014 |
31851 |
690.23 |
| Jun 23 2014 |
31851 |
690.23 |
| Jun 16 2014 |
31851 |
690.23 |
| Jun 09 2014 |
31851 |
690.23 |
| Jun 02 2014 |
31851 |
690.23 |
| May 26 2014 |
31851 |
690.23 |
| May 19 2014 |
31851 |
690.23 |
| May 12 2014 |
31852 |
690.23 |
| May 05 2014 |
31852 |
690.23 |
| Apr 28 2014 |
31853 |
690.23 |
| Apr 21 2014 |
31853 |
690.23 |
| Apr 14 2014 |
31857 |
690.23 |
| Apr 07 2014 |
31857 |
690.23 |
| Mar 31 2014 |
31858 |
690.23 |
| Mar 24 2014 |
31858 |
690.23 |
| Mar 17 2014 |
31858 |
690.23 |
| Mar 10 2014 |
31857 |
690.23 |
| Mar 03 2014 |
31857 |
690.23 |
| Feb 24 2014 |
31851 |
690.23 |
| Feb 17 2014 |
31872 |
690.23 |
| Feb 10 2014 |
31870 |
690.23 |
| Feb 03 2014 |
31867 |
690.23 |
| Jan 27 2014 |
31920 |
690.23 |
| Jan 20 2014 |
31848 |
690.23 |
| Jan 13 2014 |
31670 |
690.23 |
| Jan 06 2014 |
31608 |
690.23 |
| Dec 30 2013 |
31801 |
690.23 |
| Dec 23 2013 |
31593 |
690.23 |
| Dec 16 2013 |
31314 |
690.23 |
| Dec 09 2013 |
31357 |
690.23 |
| Dec 02 2013 |
31683 |
690.23 |
| Nov 25 2013 |
31926 |
681.88 |
| Nov 18 2013 |
31263 |
665.48 |
| Nov 11 2013 |
31906 |
678.84 |
| Nov 04 2013 |
32061 |
687.87 |
| Oct 28 2013 |
31200 |
673.23 |
| Oct 21 2013 |
30432 |
673.23 |
| Oct 14 2013 |
30634 |
677.73 |
| Oct 07 2013 |
30151 |
677.73 |
| Sep 30 2013 |
29948 |
677.73 |
| Sep 23 2013 |
29910 |
677.73 |
| Sep 16 2013 |
29490 |
677.73 |
| Sep 09 2013 |
29334 |
677.73 |
| Sep 02 2013 |
29579 |
677.73 |
| Aug 26 2013 |
29502 |
677.73 |
| Aug 19 2013 |
29528 |
677.73 |
| Aug 12 2013 |
29529 |
677.73 |
| Aug 05 2013 |
29531 |
677.73 |
| Jul 29 2013 |
29532 |
677.73 |
| Jul 22 2013 |
29577 |
677.73 |
| Jul 15 2013 |
29576 |
677.73 |
| Jul 08 2013 |
29577 |
677.73 |
| Jul 01 2013 |
29577 |
677.73 |
| Jun 24 2013 |
29578 |
677.73 |
| Jun 17 2013 |
29578 |
677.73 |
| Jun 10 2013 |
29578 |
677.73 |
| Jun 03 2013 |
29578 |
677.73 |
| May 27 2013 |
29578 |
677.73 |
| May 20 2013 |
29578 |
677.73 |
| May 13 2013 |
29578 |
677.73 |
| May 06 2013 |
29578 |
677.73 |
| Apr 29 2013 |
29578 |
677.73 |
| Apr 22 2013 |
29539 |
677.73 |
| Apr 15 2013 |
29547 |
677.73 |
| Apr 08 2013 |
29547 |
677.73 |
| Apr 01 2013 |
29547 |
677.73 |
| Mar 25 2013 |
29527 |
677.73 |
| Mar 18 2013 |
29527 |
677.73 |
| Mar 11 2013 |
29527 |
677.73 |
| Mar 04 2013 |
29527 |
677.73 |
| Feb 25 2013 |
29527 |
677.73 |
| Feb 18 2013 |
29525 |
677.73 |
| Feb 11 2013 |
29534 |
677.73 |
| Feb 04 2013 |
29505 |
677.73 |
| Jan 28 2013 |
29553 |
677.73 |
| Jan 21 2013 |
29579 |
677.73 |
| Jan 14 2013 |
29701 |
677.73 |
| Jan 07 2013 |
29668 |
677.73 |
| Dec 31 2012 |
29653 |
677.73 |
| Dec 24 2012 |
29683 |
677.73 |
| Dec 17 2012 |
29625 |
677.73 |
| Dec 10 2012 |
29352 |
677.73 |
| Dec 03 2012 |
29912 |
684.69 |
| Nov 26 2012 |
29150 |
667.58 |
| Nov 19 2012 |
29185 |
667.58 |
| Nov 12 2012 |
29340 |
667.58 |
| Nov 05 2012 |
30229 |
691.21 |
