| Oct 11 2019 |
31726 |
697.77 |
| Oct 04 2019 |
31794 |
697.77 |
| Sep 27 2019 |
31660 |
697.77 |
| Sep 20 2019 |
31356 |
697.77 |
| Sep 13 2019 |
31138 |
697.77 |
| Sep 06 2019 |
30516 |
697.77 |
| Aug 30 2019 |
30658 |
697.77 |
| Aug 23 2019 |
30671 |
697.77 |
| Aug 16 2019 |
30363 |
697.77 |
| Aug 09 2019 |
30363 |
697.77 |
| Aug 02 2019 |
30378 |
697.77 |
| Jul 26 2019 |
30399 |
697.77 |
| Jul 19 2019 |
30414 |
697.77 |
| Jul 12 2019 |
30466 |
697.77 |
| Jul 05 2019 |
30482 |
697.77 |
| Jun 28 2019 |
30552 |
697.77 |
| Jun 21 2019 |
30586 |
697.77 |
| Jun 14 2019 |
30576 |
697.77 |
| Jun 07 2019 |
30541 |
697.77 |
| May 31 2019 |
30581 |
697.77 |
| May 24 2019 |
30585 |
697.77 |
| May 17 2019 |
30635 |
697.77 |
| May 10 2019 |
30625 |
697.77 |
| May 03 2019 |
30658 |
697.77 |
| Apr 26 2019 |
30652 |
697.77 |
| Apr 19 2019 |
30665 |
697.77 |
| Apr 12 2019 |
30678 |
697.77 |
| Apr 05 2019 |
30678 |
697.77 |
| Mar 29 2019 |
30679 |
697.77 |
| Mar 22 2019 |
30658 |
697.77 |
| Mar 15 2019 |
30670 |
697.77 |
| Mar 08 2019 |
30554 |
697.77 |
| Mar 01 2019 |
30561 |
697.77 |
| Feb 22 2019 |
30551 |
697.77 |
| Feb 15 2019 |
30557 |
697.77 |
| Feb 08 2019 |
30512 |
697.77 |
| Feb 01 2019 |
30539 |
697.77 |
| Jan 25 2019 |
30552 |
697.77 |
| Jan 18 2019 |
30017 |
697.77 |
| Jan 11 2019 |
30777 |
697.77 |
| Jan 04 2019 |
30968 |
697.77 |
| Dec 28 2018 |
30866 |
697.77 |
| Dec 21 2018 |
30646 |
697.77 |
| Dec 14 2018 |
30910 |
697.77 |
| Dec 07 2018 |
31305 |
697.77 |
| Nov 30 2018 |
31809 |
697.77 |
| Nov 23 2018 |
32188 |
697.77 |
| Nov 16 2018 |
33009 |
697.77 |
| Nov 09 2018 |
33293 |
697.77 |
| Nov 02 2018 |
33569 |
697.77 |
| Oct 26 2018 |
33517 |
697.77 |
| Oct 19 2018 |
33748 |
697.77 |
| Nov 04 2013 |
31920 |
682.61 |
| Oct 28 2013 |
31529 |
682.61 |
| Oct 21 2013 |
30743 |
682.61 |
| Oct 14 2013 |
30636 |
677.89 |
| Oct 07 2013 |
30155 |
677.89 |
| Sep 30 2013 |
29955 |
677.89 |
| Sep 23 2013 |
29915 |
677.89 |
| Sep 16 2013 |
29495 |
677.89 |
| Sep 09 2013 |
29340 |
677.89 |
| Sep 02 2013 |
29586 |
677.89 |
| Aug 26 2013 |
29509 |
677.89 |
| Aug 19 2013 |
29535 |
677.89 |
| Aug 12 2013 |
29536 |
677.89 |
| Aug 05 2013 |
29538 |
677.89 |
| Jul 29 2013 |
29539 |
677.89 |
| Jul 22 2013 |
29584 |
677.89 |
| Jul 15 2013 |
29583 |
677.89 |
| Jul 08 2013 |
29584 |
677.89 |
| Jul 01 2013 |
29584 |
677.89 |
| Jun 24 2013 |
29585 |
677.89 |
| Jun 17 2013 |
29585 |
677.89 |
| Jun 10 2013 |
29585 |
677.89 |
| Jun 03 2013 |
29585 |
677.89 |
| May 27 2013 |
29585 |
677.89 |
| May 20 2013 |
29585 |
677.89 |
| May 13 2013 |
29585 |
677.89 |
| May 06 2013 |
29585 |
677.89 |
| Apr 29 2013 |
29585 |
677.89 |
| Apr 22 2013 |
29546 |
677.89 |
| Apr 15 2013 |
29554 |
677.89 |
| Apr 08 2013 |
29554 |
677.89 |
| Apr 01 2013 |
29554 |
677.89 |
| Mar 25 2013 |
29534 |
677.89 |
| Mar 18 2013 |
29534 |
677.89 |
| Mar 11 2013 |
29534 |
677.89 |
| Mar 04 2013 |
29534 |
677.89 |
| Feb 25 2013 |
29534 |
677.89 |
| Feb 18 2013 |
29532 |
677.89 |
| Feb 11 2013 |
29541 |
677.89 |
| Feb 04 2013 |
29512 |
677.89 |
| Jan 28 2013 |
29560 |
677.89 |
| Jan 21 2013 |
29586 |
677.89 |
| Jan 14 2013 |
29708 |
677.89 |
| Jan 07 2013 |
29675 |
677.89 |
| Dec 31 2012 |
29660 |
677.89 |
| Dec 24 2012 |
29690 |
677.89 |
| Dec 17 2012 |
29633 |
677.89 |
| Dec 10 2012 |
29360 |
677.89 |
| Dec 03 2012 |
29674 |
677.89 |
| Nov 26 2012 |
29518 |
677.89 |
| Nov 19 2012 |
29553 |
677.89 |
| Nov 12 2012 |
29559 |
673.18 |
| Nov 05 2012 |
29624 |
673.18 |
