| Sep 16 2013 |
18566 |
518.31 |
| Sep 09 2013 |
18506 |
518.31 |
| Sep 02 2013 |
18631 |
518.31 |
| Aug 26 2013 |
18595 |
518.31 |
| Aug 19 2013 |
18615 |
518.31 |
| Aug 12 2013 |
18615 |
518.31 |
| Aug 05 2013 |
18617 |
518.31 |
| Jul 29 2013 |
18618 |
518.31 |
| Jul 22 2013 |
18663 |
518.31 |
| Jul 15 2013 |
18663 |
518.31 |
| Jul 08 2013 |
18663 |
518.31 |
| Jul 01 2013 |
18663 |
518.31 |
| Jun 24 2013 |
18664 |
518.31 |
| Jun 17 2013 |
18664 |
518.31 |
| Jun 10 2013 |
18664 |
518.31 |
| Jun 03 2013 |
18664 |
518.31 |
| May 27 2013 |
18664 |
518.31 |
| May 20 2013 |
18664 |
518.31 |
| May 13 2013 |
18664 |
518.31 |
| May 06 2013 |
18664 |
518.31 |
| Apr 29 2013 |
18664 |
518.31 |
| Apr 22 2013 |
18627 |
518.31 |
| Apr 15 2013 |
18634 |
518.31 |
| Apr 08 2013 |
18634 |
518.31 |
| Apr 01 2013 |
18634 |
518.31 |
| Mar 25 2013 |
18626 |
518.31 |
| Mar 18 2013 |
18626 |
518.31 |
| Mar 11 2013 |
18626 |
518.31 |
| Mar 04 2013 |
18626 |
518.31 |
| Feb 25 2013 |
18626 |
518.31 |
| Feb 18 2013 |
18629 |
518.31 |
| Feb 11 2013 |
18638 |
518.31 |
| Feb 04 2013 |
18602 |
518.31 |
| Jan 28 2013 |
18637 |
518.31 |
| Jan 21 2013 |
18651 |
518.31 |
| Jan 14 2013 |
18752 |
518.31 |
| Jan 07 2013 |
18708 |
518.31 |
| Dec 31 2012 |
18708 |
518.31 |
| Dec 24 2012 |
18697 |
518.31 |
| Dec 17 2012 |
18702 |
518.31 |
| Dec 10 2012 |
18532 |
518.31 |
| Dec 03 2012 |
18713 |
518.31 |
| Nov 26 2012 |
18611 |
518.31 |
| Nov 19 2012 |
18677 |
518.31 |
| Nov 12 2012 |
18763 |
518.31 |
| Nov 05 2012 |
18791 |
518.31 |
