| Oct 21 2013 |
24397 |
580.5 |
| Oct 14 2013 |
24334 |
579.67 |
| Oct 07 2013 |
24040 |
579.67 |
| Sep 30 2013 |
23845 |
579.67 |
| Sep 23 2013 |
23792 |
579.67 |
| Sep 16 2013 |
20722 |
543.54 |
| Sep 09 2013 |
20645 |
543.54 |
| Sep 02 2013 |
19421 |
527.16 |
| Aug 26 2013 |
19385 |
527.16 |
| Aug 19 2013 |
19406 |
527.16 |
| Aug 12 2013 |
19406 |
527.16 |
| Aug 05 2013 |
19408 |
527.16 |
| Jul 29 2013 |
19409 |
527.16 |
| Jul 22 2013 |
19454 |
527.16 |
| Jul 15 2013 |
19454 |
527.16 |
| Jul 08 2013 |
19454 |
527.16 |
| Jul 01 2013 |
19454 |
527.16 |
| Jun 24 2013 |
19455 |
527.16 |
| Jun 17 2013 |
19455 |
527.16 |
| Jun 10 2013 |
19455 |
527.16 |
| Jun 03 2013 |
19455 |
527.16 |
| May 27 2013 |
19455 |
527.16 |
| May 20 2013 |
19455 |
527.16 |
| May 13 2013 |
19455 |
527.16 |
| May 06 2013 |
19455 |
527.16 |
| Apr 29 2013 |
19455 |
527.16 |
| Apr 22 2013 |
19414 |
527.16 |
| Apr 15 2013 |
19421 |
527.16 |
| Apr 08 2013 |
19421 |
527.16 |
| Apr 01 2013 |
19421 |
527.16 |
| Mar 25 2013 |
19413 |
527.16 |
| Mar 18 2013 |
19413 |
527.16 |
| Mar 11 2013 |
19413 |
527.16 |
| Mar 04 2013 |
19413 |
527.16 |
| Feb 25 2013 |
19413 |
527.16 |
| Feb 18 2013 |
19417 |
527.16 |
| Feb 11 2013 |
19426 |
527.16 |
| Feb 04 2013 |
19392 |
527.16 |
| Jan 28 2013 |
19435 |
527.16 |
| Jan 21 2013 |
19446 |
527.16 |
| Jan 14 2013 |
19552 |
527.16 |
| Jan 07 2013 |
19500 |
527.16 |
| Dec 31 2012 |
19513 |
527.16 |
| Dec 24 2012 |
19507 |
527.16 |
| Dec 17 2012 |
19496 |
527.16 |
| Dec 10 2012 |
19300 |
527.16 |
| Dec 03 2012 |
19501 |
527.16 |
| Nov 26 2012 |
20778 |
543.52 |
| Nov 19 2012 |
21593 |
553.09 |
| Nov 12 2012 |
21681 |
553.09 |
| Nov 05 2012 |
21711 |
553.09 |
