| Nov 03 2014 |
8623 |
409.48 |
| Oct 27 2014 |
11672 |
441.98 |
| Oct 20 2014 |
11838 |
441.98 |
| Oct 13 2014 |
11762 |
441.98 |
| Oct 06 2014 |
11649 |
441.98 |
| Sep 29 2014 |
11822 |
441.98 |
| Sep 22 2014 |
11843 |
441.98 |
| Sep 15 2014 |
11768 |
441.98 |
| Sep 08 2014 |
11726 |
441.98 |
| Sep 01 2014 |
11791 |
441.98 |
| Aug 25 2014 |
11805 |
441.98 |
| Aug 18 2014 |
11806 |
441.98 |
| Aug 11 2014 |
11806 |
441.98 |
| Aug 04 2014 |
11806 |
441.98 |
| Jul 28 2014 |
11806 |
441.98 |
| Jul 21 2014 |
11825 |
441.98 |
| Jul 14 2014 |
11825 |
441.98 |
| Jul 07 2014 |
11825 |
441.98 |
| Jun 30 2014 |
11825 |
441.98 |
| Jun 23 2014 |
11825 |
441.98 |
| Jun 16 2014 |
11825 |
441.98 |
| Jun 09 2014 |
11825 |
441.98 |
| Jun 02 2014 |
11825 |
441.98 |
| May 26 2014 |
11825 |
441.98 |
| May 19 2014 |
11825 |
441.98 |
| May 12 2014 |
11826 |
441.98 |
| May 05 2014 |
11826 |
441.98 |
| Apr 28 2014 |
11827 |
441.98 |
| Apr 21 2014 |
11827 |
441.98 |
| Apr 14 2014 |
11845 |
441.98 |
| Apr 07 2014 |
11845 |
441.98 |
| Mar 31 2014 |
11846 |
441.98 |
| Mar 24 2014 |
11846 |
441.98 |
| Mar 17 2014 |
11846 |
441.98 |
| Mar 10 2014 |
11846 |
441.98 |
| Mar 03 2014 |
11846 |
441.98 |
| Feb 24 2014 |
11841 |
441.98 |
| Feb 17 2014 |
11853 |
441.98 |
| Feb 10 2014 |
11850 |
441.98 |
| Feb 03 2014 |
11833 |
441.98 |
| Jan 27 2014 |
11891 |
441.98 |
| Jan 20 2014 |
11841 |
441.98 |
| Jan 13 2014 |
11671 |
441.98 |
| Jan 06 2014 |
11634 |
441.98 |
| Dec 30 2013 |
11743 |
441.98 |
| Dec 23 2013 |
11542 |
441.98 |
| Dec 16 2013 |
11404 |
441.98 |
| Dec 09 2013 |
11450 |
441.98 |
| Dec 02 2013 |
11637 |
441.98 |
| Nov 25 2013 |
11829 |
441.98 |
| Nov 18 2013 |
11943 |
441.98 |
| Nov 11 2013 |
15237 |
474.49 |
| Nov 04 2013 |
15139 |
474.49 |
| Oct 21 2013 |
11639 |
443.93 |
| Oct 14 2013 |
11563 |
443.93 |
| Oct 07 2013 |
11551 |
443.93 |
| Sep 30 2013 |
11563 |
443.93 |
| Sep 23 2013 |
11571 |
443.93 |
| Sep 16 2013 |
11570 |
443.93 |
| Sep 09 2013 |
11580 |
443.93 |
| Sep 02 2013 |
11654 |
443.93 |
| Aug 26 2013 |
11625 |
443.93 |
| Aug 19 2013 |
11647 |
443.93 |
| Aug 12 2013 |
11647 |
443.93 |
| Aug 05 2013 |
11649 |
443.93 |
| Jul 29 2013 |
11650 |
443.93 |
| Jul 22 2013 |
11687 |
443.93 |
| Jul 15 2013 |
11687 |
443.93 |
| Jul 08 2013 |
11687 |
443.93 |
| Jul 01 2013 |
11687 |
443.93 |
| Jun 24 2013 |
11688 |
443.93 |
| Jun 17 2013 |
11688 |
443.93 |
| Jun 10 2013 |
11688 |
443.93 |
| Jun 03 2013 |
11688 |
443.93 |
| May 27 2013 |
11688 |
443.93 |
| May 20 2013 |
11688 |
443.93 |
| May 13 2013 |
11688 |
443.93 |
| May 06 2013 |
11688 |
443.93 |
| Apr 29 2013 |
11688 |
443.93 |
| Apr 22 2013 |
11658 |
443.93 |
| Apr 15 2013 |
11666 |
443.93 |
| Apr 08 2013 |
11666 |
443.93 |
| Apr 01 2013 |
11666 |
443.93 |
| Mar 25 2013 |
11661 |
443.93 |
| Mar 18 2013 |
11661 |
443.93 |
| Mar 11 2013 |
11661 |
443.93 |
| Mar 04 2013 |
11661 |
443.93 |
| Feb 25 2013 |
11661 |
443.93 |
| Feb 18 2013 |
11669 |
443.93 |
| Feb 11 2013 |
11678 |
443.93 |
| Feb 04 2013 |
11644 |
443.93 |
| Jan 28 2013 |
11692 |
443.93 |
| Jan 21 2013 |
11709 |
443.93 |
| Jan 14 2013 |
11780 |
443.93 |
| Jan 07 2013 |
11736 |
443.93 |
| Dec 31 2012 |
11740 |
443.93 |
| Dec 24 2012 |
11742 |
443.93 |
| Dec 17 2012 |
11751 |
443.93 |
| Dec 10 2012 |
11597 |
443.93 |
| Dec 03 2012 |
11773 |
443.93 |
| Nov 26 2012 |
11684 |
443.93 |
| Nov 19 2012 |
11751 |
443.93 |
| Nov 12 2012 |
11821 |
443.93 |
| Nov 05 2012 |
11826 |
443.93 |
