May 04 2024 |
2616 |
348.26 |
May 03 2024 |
2616 |
348.26 |
Apr 25 2024 |
2616 |
348.26 |
Apr 18 2024 |
2616 |
348.26 |
Apr 11 2024 |
2616 |
348.26 |
Apr 04 2024 |
2616 |
348.26 |
Mar 28 2024 |
2616 |
348.26 |
Mar 21 2024 |
2616 |
348.26 |
Mar 14 2024 |
2616 |
348.26 |
Mar 07 2024 |
2616 |
348.26 |
Feb 29 2024 |
2616 |
348.26 |
Feb 22 2024 |
2617 |
348.26 |
Feb 15 2024 |
2620 |
348.26 |
Feb 08 2024 |
2624 |
348.26 |
Feb 01 2024 |
2628 |
348.26 |
Jan 25 2024 |
2630 |
348.26 |
Jan 18 2024 |
2634 |
348.26 |
Jan 11 2024 |
2614 |
348.26 |
Jan 04 2024 |
2632 |
348.26 |
Dec 28 2023 |
2634 |
348.26 |
Dec 21 2023 |
2630 |
348.26 |
Dec 14 2023 |
2640 |
348.26 |
Dec 07 2023 |
2599 |
348.26 |
Nov 30 2023 |
2647 |
348.26 |
Nov 23 2023 |
2594 |
348.26 |
Nov 16 2023 |
2700 |
351.34 |
Nov 09 2023 |
2705 |
351.34 |
Nov 02 2023 |
2704 |
351.34 |
Oct 26 2023 |
2680 |
351.34 |
Oct 19 2023 |
3217 |
370.59 |
Oct 12 2023 |
4423 |
416.44 |
Oct 05 2023 |
5607 |
456.42 |
Sep 28 2023 |
5320 |
446.86 |
Sep 21 2023 |
5314 |
446.38 |
Sep 14 2023 |
5389 |
446.38 |
Sep 07 2023 |
5423 |
446.38 |
Aug 31 2023 |
5439 |
446.38 |
Aug 24 2023 |
5431 |
446.38 |
Aug 17 2023 |
5421 |
446.38 |
Aug 10 2023 |
5423 |
446.38 |
Aug 03 2023 |
5433 |
446.38 |
Jul 27 2023 |
5427 |
446.38 |
Jul 20 2023 |
5356 |
446.38 |
Jul 13 2023 |
5356 |
446.38 |
Jul 06 2023 |
5337 |
446.38 |
Jun 29 2023 |
5338 |
446.38 |
Jun 22 2023 |
5338 |
446.38 |
Jun 15 2023 |
5338 |
446.38 |
Jun 08 2023 |
5342 |
446.38 |
Jun 01 2023 |
5334 |
446.38 |
May 25 2023 |
5325 |
446.38 |
May 18 2023 |
5325 |
446.38 |
May 11 2023 |
5325 |
446.38 |
May 04 2023 |
5325 |
446.38 |
Apr 27 2023 |
5326 |
446.38 |
Apr 20 2023 |
5326 |
446.38 |
Apr 13 2023 |
5326 |
446.38 |
Apr 06 2023 |
5334 |
446.38 |
Mar 30 2023 |
5334 |
446.38 |
Mar 23 2023 |
5334 |
446.38 |
Mar 16 2023 |
5334 |
446.38 |
Mar 09 2023 |
5334 |
446.38 |
Mar 02 2023 |
5334 |
446.38 |
Feb 23 2023 |
5334 |
446.38 |
Feb 16 2023 |
5341 |
446.38 |
Feb 09 2023 |
5356 |
446.38 |
Feb 02 2023 |
5368 |
446.38 |
Jan 26 2023 |
5366 |
446.38 |
Jan 19 2023 |
5355 |
446.38 |
Jan 12 2023 |
5301 |
446.38 |
Jan 05 2023 |
5334 |
446.38 |
Dec 29 2022 |
5330 |
446.38 |
Dec 22 2022 |
7044 |
418.58 |
Dec 15 2022 |
7020 |
418.58 |
Dec 08 2022 |
6979 |
418.58 |
Dec 01 2022 |
6873 |
418.58 |
Nov 24 2022 |
6873 |
418.58 |
Nov 17 2022 |
6741 |
418.58 |
Nov 10 2022 |
6629 |
418.58 |
Nov 03 2022 |
6421 |
418.58 |
Oct 27 2022 |
5965 |
418.58 |
Oct 20 2022 |
6368 |
433.22 |
Oct 13 2022 |
6466 |
437.9 |
Oct 06 2022 |
6249 |
437.9 |
Sep 29 2022 |
6078 |
437.9 |
Sep 22 2022 |
6021 |
437.9 |
Sep 15 2022 |
5931 |
437.9 |
Sep 08 2022 |
5928 |
437.9 |
Sep 01 2022 |
5923 |
437.9 |
Aug 25 2022 |
5911 |
437.9 |
Aug 18 2022 |
5910 |
437.9 |
Aug 11 2022 |
5922 |
437.9 |
Aug 04 2022 |
5904 |
437.9 |
Jul 28 2022 |
5904 |
437.9 |
Jul 21 2022 |
5904 |
437.9 |
Jul 14 2022 |
5904 |
437.9 |
Jul 07 2022 |
5904 |
437.9 |
Jun 30 2022 |
5904 |
437.9 |
Jun 23 2022 |
5885 |
437.9 |
Jun 16 2022 |
5885 |
437.9 |
Jun 09 2022 |
5890 |
437.9 |
Jun 02 2022 |
5890 |
437.9 |
May 26 2022 |
5889 |
437.9 |
May 19 2022 |
5889 |
437.9 |
May 12 2022 |
5889 |
437.9 |
May 05 2022 |
5889 |
437.9 |
Apr 28 2022 |
5881 |
437.9 |
Apr 21 2022 |
5881 |
437.9 |
Apr 14 2022 |
5881 |
437.9 |
Apr 07 2022 |
5881 |
437.9 |
Mar 31 2022 |
5881 |
437.9 |
Mar 24 2022 |
5881 |
437.9 |
Mar 17 2022 |
5875 |
437.9 |
Mar 10 2022 |
5875 |
437.9 |
Mar 03 2022 |
5875 |
437.9 |
Feb 24 2022 |
5862 |
437.9 |
Feb 17 2022 |
5871 |
437.9 |
Feb 10 2022 |
5874 |
437.9 |
Feb 03 2022 |
5885 |
437.9 |
Jan 27 2022 |
5889 |
437.9 |
Jan 20 2022 |
5777 |
437.9 |
Jan 13 2022 |
5808 |
437.9 |
Jan 06 2022 |
5948 |
437.9 |
Dec 30 2021 |
5977 |
437.9 |
Dec 23 2021 |
5997 |
437.9 |
Dec 16 2021 |
5996 |
437.9 |
Dec 09 2021 |
6033 |
437.9 |
Dec 02 2021 |
6151 |
437.9 |
Nov 25 2021 |
6166 |
437.9 |
Nov 18 2021 |
6196 |
437.9 |
Nov 11 2021 |
6188 |
437.9 |
Nov 04 2021 |
6308 |
437.9 |
Oct 28 2021 |
6545 |
437.9 |
Oct 21 2021 |
4512 |
415.43 |
Oct 14 2021 |
4560 |
415.43 |
Oct 07 2021 |
4169 |
415.43 |
Oct 06 2015 |
23288 |
551.95 |
Sep 29 2015 |
25504 |
575.58 |
Sep 22 2015 |
7668 |
575.58 |
Sep 15 2015 |
11732 |
575.58 |
Sep 14 2015 |
24527 |
575.58 |
Sep 07 2015 |
24437 |
575.58 |
Aug 31 2015 |
24486 |
575.58 |
Aug 24 2015 |
24393 |
575.58 |
Aug 17 2015 |
24437 |
575.58 |
Aug 10 2015 |
24454 |
575.58 |
Aug 03 2015 |
24454 |
575.58 |
Jul 27 2015 |
24454 |
575.58 |
Jul 20 2015 |
24453 |
575.58 |
Jul 13 2015 |
24453 |
575.58 |
Jul 06 2015 |
24453 |
575.58 |
Jun 29 2015 |
24453 |
575.58 |
Jun 22 2015 |
24453 |
575.58 |
Jun 15 2015 |
24453 |
575.58 |
Jun 08 2015 |
24630 |
575.58 |
Jun 01 2015 |
24630 |
575.58 |
May 25 2015 |
24630 |
575.58 |
May 18 2015 |
24630 |
575.58 |
May 11 2015 |
24630 |
575.58 |
May 04 2015 |
24630 |
575.58 |
Apr 27 2015 |
24601 |
575.58 |
Apr 20 2015 |
24584 |
575.58 |
Apr 13 2015 |
24583 |
575.58 |
Apr 06 2015 |
24623 |
575.58 |
Mar 30 2015 |
24623 |
575.58 |
Mar 23 2015 |
24643 |
575.58 |
Mar 16 2015 |
24619 |
575.58 |
Mar 09 2015 |
24618 |
575.58 |
Mar 02 2015 |
24607 |
575.58 |
Feb 23 2015 |
24438 |
575.58 |
Feb 16 2015 |
24408 |
575.58 |
Feb 09 2015 |
24418 |
575.58 |
Feb 02 2015 |
24426 |
575.58 |
Jan 26 2015 |
24410 |
575.58 |
Jan 19 2015 |
24381 |
575.58 |
Jan 12 2015 |
24238 |
575.58 |
Jan 05 2015 |
24559 |
575.58 |
Dec 29 2014 |
24581 |
575.58 |
Dec 22 2014 |
24626 |
575.58 |
Dec 15 2014 |
24261 |
575.58 |
Dec 08 2014 |
24530 |
575.58 |
Dec 01 2014 |
24686 |
575.58 |
Nov 24 2014 |
24703 |
575.58 |
Nov 17 2014 |
24945 |
575.58 |
Nov 10 2014 |
25155 |
575.58 |
Nov 03 2014 |
25093 |
575.58 |
Oct 27 2014 |
25091 |
575.58 |
Oct 20 2014 |
25230 |
575.58 |
Oct 13 2014 |
27174 |
599.22 |
Oct 21 2013 |
24563 |
582.47 |
Oct 14 2013 |
24554 |
582.47 |
Oct 07 2013 |
24276 |
582.47 |
Sep 30 2013 |
24090 |
582.47 |
Sep 23 2013 |
24042 |
582.47 |
Sep 16 2013 |
23726 |
582.47 |
Sep 09 2013 |
23605 |
582.47 |
Sep 02 2013 |
23788 |
582.47 |
Aug 26 2013 |
23724 |
582.47 |
Aug 19 2013 |
23747 |
582.47 |
Aug 12 2013 |
23748 |
582.47 |
Aug 05 2013 |
23750 |
582.47 |
Jul 29 2013 |
23751 |
582.47 |
Jul 22 2013 |
23797 |
582.47 |
Jul 15 2013 |
23797 |
582.47 |
Jul 08 2013 |
23798 |
582.47 |
Jul 01 2013 |
23798 |
582.47 |
Jun 24 2013 |
23799 |
582.47 |
Jun 17 2013 |
23799 |
582.47 |
Jun 10 2013 |
23799 |
582.47 |
Jun 03 2013 |
23799 |
582.47 |
May 27 2013 |
23799 |
582.47 |
May 20 2013 |
23799 |
582.47 |
May 13 2013 |
23799 |
582.47 |
May 06 2013 |
23799 |
582.47 |
Apr 29 2013 |
23799 |
582.47 |
Apr 22 2013 |
23762 |
582.47 |
Apr 15 2013 |
23769 |
582.47 |
Apr 08 2013 |
23769 |
582.47 |
Apr 01 2013 |
23769 |
582.47 |
Mar 25 2013 |
23761 |
582.47 |
Mar 18 2013 |
23761 |
582.47 |
Mar 11 2013 |
23761 |
582.47 |
Mar 04 2013 |
23761 |
582.47 |
Feb 25 2013 |
23761 |
582.47 |
Feb 18 2013 |
23763 |
582.47 |
Feb 11 2013 |
23772 |
582.47 |
Feb 04 2013 |
23740 |
582.47 |
Jan 28 2013 |
23789 |
582.47 |
Jan 21 2013 |
23808 |
582.47 |
Jan 14 2013 |
23934 |
582.47 |
Jan 07 2013 |
23898 |
582.47 |
Dec 31 2012 |
23889 |
582.47 |
Dec 24 2012 |
23900 |
582.47 |
Dec 17 2012 |
23899 |
582.47 |
Dec 10 2012 |
23663 |
582.47 |
Dec 03 2012 |
23909 |
582.47 |
Nov 26 2012 |
23779 |
582.47 |
Nov 19 2012 |
23831 |
582.47 |
Nov 12 2012 |
23957 |
582.47 |
Nov 05 2012 |
23941 |
582.47 |