| Nov 04 2013 |
29754 |
638.42 |
| Oct 28 2013 |
29446 |
638.42 |
| Oct 21 2013 |
28652 |
636.46 |
| Oct 14 2013 |
28651 |
636.46 |
| Oct 07 2013 |
28201 |
636.46 |
| Sep 30 2013 |
27999 |
636.46 |
| Sep 23 2013 |
27961 |
636.46 |
| Sep 16 2013 |
27573 |
636.46 |
| Sep 09 2013 |
27438 |
636.46 |
| Sep 02 2013 |
27654 |
636.46 |
| Aug 26 2013 |
27588 |
636.46 |
| Aug 19 2013 |
27614 |
636.46 |
| Aug 12 2013 |
27614 |
636.46 |
| Aug 05 2013 |
27616 |
636.46 |
| Jul 29 2013 |
27617 |
636.46 |
| Jul 22 2013 |
27662 |
636.46 |
| Jul 15 2013 |
27662 |
636.46 |
| Jul 08 2013 |
27663 |
636.46 |
| Jul 01 2013 |
27663 |
636.46 |
| Jun 24 2013 |
27664 |
636.46 |
| Jun 17 2013 |
27664 |
636.46 |
| Jun 10 2013 |
27664 |
636.46 |
| Jun 03 2013 |
27664 |
636.46 |
| May 27 2013 |
27664 |
636.46 |
| May 20 2013 |
27664 |
636.46 |
| May 13 2013 |
27664 |
636.46 |
| May 06 2013 |
27664 |
636.46 |
| Apr 29 2013 |
27664 |
636.46 |
| Apr 22 2013 |
27626 |
636.46 |
| Apr 15 2013 |
27634 |
636.46 |
| Apr 08 2013 |
27634 |
636.46 |
| Apr 01 2013 |
27634 |
636.46 |
| Mar 25 2013 |
27617 |
636.46 |
| Mar 18 2013 |
27617 |
636.46 |
| Mar 11 2013 |
27617 |
636.46 |
| Mar 04 2013 |
27617 |
636.46 |
| Feb 25 2013 |
27617 |
636.46 |
| Feb 18 2013 |
27614 |
636.46 |
| Feb 11 2013 |
27623 |
636.46 |
| Feb 04 2013 |
27591 |
636.46 |
| Jan 28 2013 |
27644 |
636.46 |
| Jan 21 2013 |
27659 |
636.46 |
| Jan 14 2013 |
27784 |
636.46 |
| Jan 07 2013 |
27736 |
636.46 |
| Dec 31 2012 |
27722 |
636.46 |
| Dec 24 2012 |
27736 |
636.46 |
| Dec 17 2012 |
27698 |
636.46 |
| Dec 10 2012 |
27434 |
636.46 |
| Dec 03 2012 |
27721 |
636.46 |
| Nov 26 2012 |
27562 |
636.46 |
| Nov 19 2012 |
27592 |
636.46 |
| Nov 12 2012 |
27656 |
634.5 |
| Nov 05 2012 |
27659 |
634.5 |
