| Aug 31 2018 |
31461 |
669.14 |
| Aug 24 2018 |
31363 |
669.14 |
| Aug 17 2018 |
31358 |
669.14 |
| Aug 10 2018 |
31379 |
669.14 |
| Aug 03 2018 |
31415 |
669.14 |
| Jul 27 2018 |
31432 |
669.14 |
| Jul 20 2018 |
31464 |
669.14 |
| Jul 13 2018 |
31466 |
669.14 |
| Jul 06 2018 |
31442 |
669.14 |
| Jun 29 2018 |
31529 |
669.14 |
| Jun 22 2018 |
31529 |
669.14 |
| Jun 15 2018 |
31548 |
669.14 |
| Jun 08 2018 |
31592 |
669.14 |
| Jun 01 2018 |
31567 |
669.14 |
| May 25 2018 |
31604 |
669.14 |
| May 18 2018 |
31541 |
669.14 |
| May 11 2018 |
31571 |
669.14 |
| May 04 2018 |
31694 |
669.14 |
| Apr 27 2018 |
31679 |
669.14 |
| Apr 20 2018 |
31749 |
669.14 |
| Apr 13 2018 |
31740 |
669.14 |
| Apr 06 2018 |
31740 |
669.14 |
| Mar 30 2018 |
31738 |
669.14 |
| Mar 23 2018 |
31738 |
669.14 |
| Mar 16 2018 |
31719 |
669.14 |
| Mar 09 2018 |
31719 |
669.14 |
| Mar 02 2018 |
31727 |
669.14 |
| Feb 23 2018 |
31720 |
669.14 |
| Feb 16 2018 |
31738 |
669.14 |
| Feb 09 2018 |
31727 |
669.14 |
| Feb 02 2018 |
31755 |
669.14 |
| Jan 26 2018 |
31787 |
669.14 |
| Jan 19 2018 |
31667 |
669.14 |
| Jan 12 2018 |
31187 |
669.14 |
| Jan 05 2018 |
31351 |
669.14 |
| Dec 29 2017 |
31458 |
669.14 |
| Dec 22 2017 |
31447 |
669.14 |
| Dec 15 2017 |
31482 |
669.14 |
| Dec 08 2017 |
31940 |
669.14 |
| Dec 01 2017 |
32294 |
669.14 |
| Nov 24 2017 |
32301 |
669.14 |
| Nov 17 2017 |
32702 |
669.14 |
| Nov 10 2017 |
33619 |
669.14 |
| Nov 03 2017 |
33860 |
669.14 |
| Oct 27 2017 |
34134 |
669.14 |
| Oct 20 2017 |
34128 |
669.14 |
| Oct 13 2017 |
33792 |
669.14 |
| Oct 06 2017 |
33481 |
669.14 |
| Sep 29 2017 |
33524 |
669.14 |
| Sep 22 2017 |
33369 |
669.14 |
| Sep 15 2017 |
33354 |
669.14 |
| Sep 08 2017 |
32872 |
669.14 |
| Oct 21 2013 |
31856 |
754.37 |
| Oct 14 2013 |
31922 |
754.37 |
| Oct 07 2013 |
31431 |
754.37 |
| Sep 30 2013 |
31239 |
754.37 |
| Sep 23 2013 |
31147 |
754.37 |
| Sep 16 2013 |
30736 |
754.37 |
| Sep 09 2013 |
30552 |
754.37 |
| Sep 02 2013 |
30804 |
754.37 |
| Aug 26 2013 |
30728 |
754.37 |
| Aug 19 2013 |
30759 |
754.37 |
| Aug 12 2013 |
30760 |
754.37 |
| Aug 05 2013 |
30762 |
754.37 |
| Jul 29 2013 |
30763 |
754.37 |
| Jul 22 2013 |
30808 |
754.37 |
| Jul 15 2013 |
30807 |
754.37 |
| Jul 08 2013 |
30808 |
754.37 |
| Jul 01 2013 |
30808 |
754.37 |
| Jun 24 2013 |
30809 |
754.37 |
| Jun 17 2013 |
30809 |
754.37 |
| Jun 10 2013 |
30809 |
754.37 |
| Jun 03 2013 |
30809 |
754.37 |
| May 27 2013 |
30809 |
754.37 |
| May 20 2013 |
30809 |
754.37 |
| May 13 2013 |
30809 |
754.37 |
| May 06 2013 |
30809 |
754.37 |
| Apr 29 2013 |
30809 |
754.37 |
| Apr 22 2013 |
30769 |
754.37 |
| Apr 15 2013 |
30777 |
754.37 |
| Apr 08 2013 |
30777 |
754.37 |
| Apr 01 2013 |
30777 |
754.37 |
| Mar 25 2013 |
30754 |
754.37 |
| Mar 18 2013 |
30754 |
754.37 |
| Mar 11 2013 |
30754 |
754.37 |
| Mar 04 2013 |
30754 |
754.37 |
| Feb 25 2013 |
30754 |
754.37 |
| Feb 18 2013 |
30752 |
754.37 |
| Feb 11 2013 |
30761 |
754.37 |
| Feb 04 2013 |
30732 |
754.37 |
| Jan 28 2013 |
30775 |
754.37 |
| Jan 21 2013 |
30798 |
754.37 |
| Jan 14 2013 |
30921 |
754.37 |
| Jan 07 2013 |
30896 |
754.37 |
| Dec 31 2012 |
30881 |
754.37 |
| Dec 24 2012 |
30914 |
754.37 |
| Dec 17 2012 |
30857 |
754.37 |
| Dec 10 2012 |
30582 |
754.37 |
| Dec 03 2012 |
30910 |
754.37 |
| Nov 26 2012 |
30728 |
754.37 |
| Nov 19 2012 |
30787 |
754.37 |
| Nov 12 2012 |
30982 |
754.37 |
| Nov 05 2012 |
31247 |
827.28 |
| Oct 29 2012 |
31421 |
827.28 |
