| Oct 20 2017 |
35478 |
708.47 |
| Oct 13 2017 |
34536 |
688.14 |
| Oct 06 2017 |
34265 |
688.14 |
| Sep 29 2017 |
33145 |
661.59 |
| Sep 22 2017 |
32996 |
661.59 |
| Sep 15 2017 |
32876 |
659.81 |
| Sep 08 2017 |
32407 |
659.81 |
| Sep 01 2017 |
32425 |
659.81 |
| Aug 25 2017 |
32399 |
659.81 |
| Aug 18 2017 |
32428 |
659.81 |
| Aug 11 2017 |
32254 |
659.81 |
| Aug 04 2017 |
32278 |
659.81 |
| Jul 28 2017 |
32275 |
659.81 |
| Jul 21 2017 |
32313 |
659.81 |
| Jul 14 2017 |
32303 |
659.81 |
| Jul 07 2017 |
32297 |
659.81 |
| Jun 30 2017 |
32308 |
659.81 |
| Jun 23 2017 |
32307 |
659.81 |
| Jun 16 2017 |
32320 |
659.81 |
| Jun 09 2017 |
32289 |
659.81 |
| Jun 02 2017 |
32292 |
659.81 |
| May 26 2017 |
32053 |
659.81 |
| May 19 2017 |
32100 |
659.81 |
| May 12 2017 |
32036 |
659.81 |
| May 05 2017 |
31911 |
659.81 |
| Apr 28 2017 |
31862 |
659.81 |
| Apr 21 2017 |
31829 |
659.81 |
| Apr 14 2017 |
31885 |
659.81 |
| Apr 07 2017 |
31886 |
659.81 |
| Mar 31 2017 |
31885 |
659.81 |
| Mar 24 2017 |
31887 |
659.81 |
| Mar 17 2017 |
31883 |
659.81 |
| Mar 10 2017 |
31904 |
659.81 |
| Mar 03 2017 |
31904 |
659.81 |
| Feb 24 2017 |
31907 |
659.81 |
| Feb 17 2017 |
31928 |
659.81 |
| Feb 10 2017 |
31955 |
659.81 |
| Feb 03 2017 |
31953 |
659.81 |
| Jan 27 2017 |
31905 |
659.81 |
| Jan 20 2017 |
31921 |
659.81 |
| Jan 13 2017 |
31965 |
659.81 |
| Jan 06 2017 |
32333 |
659.81 |
| Dec 30 2016 |
32420 |
659.81 |
| Dec 23 2016 |
32411 |
659.81 |
| Dec 16 2016 |
32450 |
659.81 |
| Dec 09 2016 |
32723 |
659.81 |
| Dec 02 2016 |
33506 |
659.81 |
| Nov 25 2016 |
33353 |
659.81 |
| Nov 18 2016 |
34057 |
659.81 |
| Nov 11 2016 |
34701 |
659.81 |
| Nov 04 2016 |
34917 |
659.81 |
| Oct 28 2016 |
34985 |
659.81 |
| Oct 21 2016 |
34125 |
643.59 |
| Oct 14 2016 |
33411 |
631.49 |
| Oct 07 2016 |
33207 |
631.49 |
| Sep 30 2016 |
34775 |
654.47 |
| Sep 23 2016 |
34202 |
654.47 |
| Oct 13 2015 |
32945 |
675.83 |
| Oct 06 2015 |
32835 |
675.83 |
| Sep 29 2015 |
32659 |
675.83 |
| Sep 22 2015 |
31924 |
675.83 |
| Sep 15 2015 |
32678 |
675.83 |
| Sep 14 2015 |
31324 |
675.83 |
| Sep 07 2015 |
31176 |
675.83 |
| Aug 31 2015 |
31310 |
675.83 |
| Aug 24 2015 |
31199 |
675.83 |
| Aug 17 2015 |
31262 |
675.83 |
| Aug 10 2015 |
31280 |
675.83 |
| Aug 03 2015 |
31279 |
675.83 |
| Jul 27 2015 |
31279 |
675.83 |
| Jul 20 2015 |
31278 |
675.83 |
| Jul 13 2015 |
31279 |
675.83 |
| Jul 06 2015 |
31279 |
675.83 |
| Jun 29 2015 |
31279 |
675.83 |
| Jun 22 2015 |
31279 |
675.83 |
| Jun 15 2015 |
31279 |
675.83 |
| Jun 08 2015 |
31510 |
675.83 |
| Jun 01 2015 |
31510 |
675.83 |
| May 25 2015 |
31510 |
675.83 |
| May 18 2015 |
31510 |
675.83 |
| May 11 2015 |
31510 |
675.83 |
| May 04 2015 |
31510 |
675.83 |
| Apr 27 2015 |
31475 |
675.83 |
| Apr 20 2015 |
31457 |
675.83 |
| Apr 13 2015 |
31455 |
675.83 |
| Apr 06 2015 |
31505 |
675.83 |
| Mar 30 2015 |
31505 |
675.83 |
| Mar 23 2015 |
31527 |
675.83 |
| Mar 16 2015 |
31479 |
675.83 |
| Mar 09 2015 |
31477 |
675.83 |
| Mar 02 2015 |
31453 |
675.83 |
| Feb 23 2015 |
31249 |
675.83 |
| Feb 16 2015 |
31216 |
675.83 |
| Feb 09 2015 |
31226 |
675.83 |
| Feb 02 2015 |
31237 |
675.83 |
| Jan 26 2015 |
31215 |
675.83 |
| Jan 19 2015 |
31184 |
675.83 |
| Jan 12 2015 |
31047 |
675.83 |
| Jan 05 2015 |
31374 |
675.83 |
| Dec 29 2014 |
31400 |
675.83 |
| Dec 22 2014 |
31446 |
675.83 |
| Dec 15 2014 |
31012 |
675.83 |
| Dec 08 2014 |
31352 |
675.83 |
| Dec 01 2014 |
31514 |
675.83 |
| Nov 24 2014 |
31514 |
675.83 |
| Nov 17 2014 |
31841 |
675.83 |
| Nov 10 2014 |
30953 |
651.14 |
| Nov 03 2014 |
30933 |
651.14 |
| Oct 27 2014 |
27937 |
609.79 |
| Oct 20 2014 |
29191 |
623.35 |
| Oct 13 2014 |
29123 |
623.35 |
| Oct 06 2014 |
28593 |
623.35 |
| Sep 29 2014 |
28793 |
623.35 |
| Sep 22 2014 |
28931 |
623.35 |
| Sep 15 2014 |
28597 |
623.35 |
| Sep 08 2014 |
28284 |
623.35 |
| Sep 01 2014 |
28382 |
623.35 |
| Aug 25 2014 |
28435 |
623.35 |
| Aug 18 2014 |
28451 |
623.35 |
| Aug 11 2014 |
28450 |
623.35 |
| Aug 04 2014 |
28450 |
623.35 |
| Jul 28 2014 |
28450 |
623.35 |
| Jul 21 2014 |
28468 |
623.35 |
| Jul 14 2014 |
28469 |
623.35 |
| Jul 07 2014 |
28469 |
623.35 |
| Jun 30 2014 |
28469 |
623.35 |
| Jun 23 2014 |
28469 |
623.35 |
| Jun 16 2014 |
28469 |
623.35 |
| Jun 09 2014 |
28469 |
623.35 |
| Jun 02 2014 |
28469 |
623.35 |
| May 26 2014 |
28469 |
623.35 |
| May 19 2014 |
28469 |
623.35 |
| May 12 2014 |
28470 |
623.35 |
| May 05 2014 |
28470 |
623.35 |
| Apr 28 2014 |
28471 |
623.35 |
| Apr 21 2014 |
28471 |
623.35 |
| Apr 14 2014 |
28485 |
623.35 |
| Apr 07 2014 |
28485 |
623.35 |
| Mar 31 2014 |
28486 |
623.35 |
| Mar 24 2014 |
28486 |
623.35 |
| Mar 17 2014 |
28486 |
623.35 |
| Mar 10 2014 |
28485 |
623.35 |
| Mar 03 2014 |
28485 |
623.35 |
| Feb 24 2014 |
28479 |
623.35 |
| Feb 17 2014 |
28501 |
623.35 |
| Feb 10 2014 |
28499 |
623.35 |
| Feb 03 2014 |
28495 |
623.35 |
| Jan 27 2014 |
28555 |
623.35 |
| Jan 20 2014 |
28493 |
623.35 |
| Jan 13 2014 |
28318 |
623.35 |
| Jan 06 2014 |
28247 |
623.35 |
| Dec 30 2013 |
28425 |
623.35 |
| Dec 23 2013 |
28219 |
623.35 |
| Dec 16 2013 |
27975 |
623.35 |
| Dec 09 2013 |
28026 |
623.35 |
| Dec 02 2013 |
28323 |
623.35 |
| Nov 25 2013 |
28792 |
623.35 |
| Nov 18 2013 |
28701 |
621.8 |
| Nov 11 2013 |
28778 |
621.8 |
| Nov 04 2013 |
30483 |
650.47 |
