| Oct 21 2013 |
29869 |
659.75 |
| Oct 14 2013 |
29897 |
659.75 |
| Oct 07 2013 |
29453 |
659.75 |
| Sep 30 2013 |
29233 |
659.75 |
| Sep 23 2013 |
29186 |
659.75 |
| Sep 16 2013 |
28778 |
659.75 |
| Sep 09 2013 |
28619 |
659.75 |
| Sep 02 2013 |
28853 |
659.75 |
| Aug 26 2013 |
28774 |
659.75 |
| Aug 19 2013 |
28800 |
659.75 |
| Aug 12 2013 |
28801 |
659.75 |
| Aug 05 2013 |
28803 |
659.75 |
| Jul 29 2013 |
28804 |
659.75 |
| Jul 22 2013 |
28849 |
659.75 |
| Jul 15 2013 |
28849 |
659.75 |
| Jul 08 2013 |
28850 |
659.75 |
| Jul 01 2013 |
28850 |
659.75 |
| Jun 24 2013 |
28851 |
659.75 |
| Jun 17 2013 |
28851 |
659.75 |
| Jun 10 2013 |
28851 |
659.75 |
| Jun 03 2013 |
28851 |
659.75 |
| May 27 2013 |
28851 |
659.75 |
| May 20 2013 |
28851 |
659.75 |
| May 13 2013 |
28851 |
659.75 |
| May 06 2013 |
28851 |
659.75 |
| Apr 29 2013 |
28851 |
659.75 |
| Apr 22 2013 |
28813 |
659.75 |
| Apr 15 2013 |
28821 |
659.75 |
| Apr 08 2013 |
28821 |
659.75 |
| Apr 01 2013 |
28821 |
659.75 |
| Mar 25 2013 |
28802 |
659.75 |
| Mar 18 2013 |
28802 |
659.75 |
| Mar 11 2013 |
28802 |
659.75 |
| Mar 04 2013 |
28802 |
659.75 |
| Feb 25 2013 |
28802 |
659.75 |
| Feb 18 2013 |
28800 |
659.75 |
| Feb 11 2013 |
28809 |
659.75 |
| Feb 04 2013 |
28777 |
659.75 |
| Jan 28 2013 |
28828 |
659.75 |
| Jan 21 2013 |
28845 |
659.75 |
| Jan 14 2013 |
28969 |
659.75 |
| Jan 07 2013 |
28927 |
659.75 |
| Dec 31 2012 |
28917 |
659.75 |
| Dec 24 2012 |
28939 |
659.75 |
| Dec 17 2012 |
28886 |
659.75 |
| Dec 10 2012 |
28622 |
659.75 |
| Dec 03 2012 |
28933 |
659.75 |
| Nov 26 2012 |
28790 |
659.75 |
| Nov 19 2012 |
28816 |
659.75 |
| Nov 12 2012 |
28975 |
659.75 |
| Nov 05 2012 |
29032 |
659.75 |
| Oct 29 2012 |
29239 |
659.75 |
