| Dec 22 2022 |
13750 |
834.37 |
| Dec 15 2022 |
13633 |
834.37 |
| Dec 08 2022 |
13650 |
834.37 |
| Dec 01 2022 |
13509 |
834.37 |
| Nov 24 2022 |
13508 |
834.37 |
| Nov 17 2022 |
13318 |
834.37 |
| Nov 10 2022 |
13284 |
834.37 |
| Nov 03 2022 |
12996 |
834.37 |
| Oct 27 2022 |
12658 |
834.37 |
| Oct 20 2022 |
12613 |
834.37 |
| Oct 13 2022 |
12435 |
834.37 |
| Oct 06 2022 |
11825 |
834.37 |
| Sep 29 2022 |
11415 |
834.37 |
| Sep 22 2022 |
11231 |
834.37 |
| Sep 15 2022 |
11041 |
834.37 |
| Sep 08 2022 |
10725 |
834.37 |
| Sep 01 2022 |
10681 |
834.37 |
| Aug 25 2022 |
10615 |
834.37 |
| Aug 18 2022 |
10611 |
834.37 |
| Aug 11 2022 |
10612 |
834.37 |
| Aug 04 2022 |
10584 |
834.37 |
| Jul 28 2022 |
10584 |
834.37 |
| Jul 21 2022 |
10583 |
834.37 |
| Jul 14 2022 |
10583 |
834.37 |
| Jul 07 2022 |
10583 |
834.37 |
| Jun 30 2022 |
10583 |
834.37 |
| Jun 23 2022 |
10590 |
834.37 |
| Jun 16 2022 |
10590 |
834.37 |
| Jun 09 2022 |
10595 |
834.37 |
| Jun 02 2022 |
10596 |
834.37 |
| May 26 2022 |
10590 |
834.37 |
| May 19 2022 |
10591 |
834.37 |
| May 12 2022 |
10591 |
834.37 |
| May 05 2022 |
10594 |
834.37 |
| Apr 28 2022 |
10591 |
834.37 |
| Apr 21 2022 |
10592 |
834.37 |
| Apr 14 2022 |
10592 |
834.37 |
| Apr 07 2022 |
10591 |
834.37 |
| Mar 31 2022 |
10591 |
834.37 |
| Mar 24 2022 |
10592 |
834.37 |
| Mar 17 2022 |
10567 |
834.37 |
| Mar 10 2022 |
10567 |
834.37 |
| Mar 03 2022 |
10567 |
834.37 |
| Feb 24 2022 |
10565 |
834.37 |
| Feb 17 2022 |
10576 |
834.37 |
| Feb 10 2022 |
10575 |
834.37 |
| Feb 03 2022 |
10572 |
834.37 |
| Jan 27 2022 |
10565 |
834.37 |
| Jan 20 2022 |
10438 |
834.37 |
| Jan 13 2022 |
10446 |
834.37 |
| Jan 06 2022 |
10923 |
834.37 |
| Dec 30 2021 |
10931 |
834.37 |
| Dec 23 2021 |
10943 |
834.37 |
| Dec 16 2021 |
11195 |
834.37 |
| Dec 09 2021 |
11503 |
834.37 |
| Dec 02 2021 |
11892 |
834.37 |
| Nov 25 2021 |
12089 |
834.37 |
| Nov 18 2021 |
12719 |
834.37 |
| Nov 11 2021 |
13290 |
834.37 |
| Nov 04 2021 |
13343 |
834.37 |
| Oct 28 2021 |
13620 |
834.37 |
| Oct 21 2021 |
14008 |
834.37 |
| Oct 14 2021 |
14245 |
834.37 |
| Oct 07 2021 |
13870 |
834.37 |
| Nov 22 2019 |
29476 |
671.77 |
| Nov 15 2019 |
29794 |
671.77 |
| Nov 08 2019 |
30357 |
671.77 |
| Nov 01 2019 |
30620 |
671.77 |
| Oct 25 2019 |
30842 |
671.77 |
| Oct 18 2019 |
30403 |
671.77 |
| Oct 11 2019 |
30865 |
671.77 |
| Oct 04 2019 |
30941 |
671.77 |
| Sep 27 2019 |
30862 |
671.77 |
| Sep 20 2019 |
30541 |
671.77 |
| Sep 13 2019 |
30333 |
671.77 |
| Sep 06 2019 |
29740 |
671.77 |
| Aug 30 2019 |
29880 |
671.77 |
| Aug 23 2019 |
29893 |
671.77 |
| Aug 16 2019 |
29590 |
671.77 |
| Aug 09 2019 |
29590 |
671.77 |
| Aug 02 2019 |
29605 |
671.77 |
| Jul 26 2019 |
29623 |
671.77 |
| Jul 19 2019 |
29637 |
671.77 |
| Jul 12 2019 |
29690 |
671.77 |
| Jul 05 2019 |
29707 |
671.77 |
| Jun 28 2019 |
29773 |
671.77 |
| Jun 21 2019 |
29806 |
671.77 |
| Jun 14 2019 |
29796 |
671.77 |
| Jun 07 2019 |
29766 |
671.77 |
| May 31 2019 |
29803 |
671.77 |
| May 24 2019 |
29805 |
671.77 |
| May 17 2019 |
29856 |
671.77 |
| May 10 2019 |
29846 |
671.77 |
| May 03 2019 |
29878 |
671.77 |
| Apr 26 2019 |
29873 |
671.77 |
| Apr 19 2019 |
29884 |
671.77 |
| Apr 12 2019 |
29897 |
671.77 |
| Apr 05 2019 |
29897 |
671.77 |
| Mar 29 2019 |
29898 |
671.77 |
| Mar 22 2019 |
29877 |
671.77 |
| Mar 15 2019 |
29888 |
671.77 |
| Mar 08 2019 |
29774 |
671.77 |
| Mar 01 2019 |
29781 |
671.77 |
| Feb 22 2019 |
29771 |
671.77 |
| Feb 15 2019 |
29779 |
671.77 |
| Feb 08 2019 |
29740 |
671.77 |
| Feb 01 2019 |
29767 |
671.77 |
| Jan 25 2019 |
29780 |
671.77 |
| Jan 18 2019 |
29247 |
671.77 |
| Jan 11 2019 |
30001 |
671.77 |
| Jan 04 2019 |
30183 |
671.77 |
| Dec 28 2018 |
30081 |
671.77 |
| Dec 21 2018 |
29861 |
671.77 |
| Dec 14 2018 |
30112 |
671.77 |
| Dec 07 2018 |
30505 |
671.77 |
| Nov 30 2018 |
30996 |
671.77 |
| Oct 12 2018 |
30994 |
639.81 |
| Oct 05 2018 |
30742 |
639.81 |
| Sep 28 2018 |
30876 |
639.81 |
| Sep 21 2018 |
31000 |
639.81 |
| Sep 14 2018 |
30593 |
639.81 |
| Sep 07 2018 |
30337 |
639.81 |
| Aug 31 2018 |
30043 |
639.81 |
| Aug 24 2018 |
29944 |
639.81 |
| Aug 17 2018 |
29935 |
639.81 |
| Aug 10 2018 |
29952 |
639.81 |
| Aug 03 2018 |
29988 |
639.81 |
| Jul 27 2018 |
30005 |
639.81 |
| Jul 20 2018 |
30034 |
639.81 |
| Jul 13 2018 |
30036 |
639.81 |
| Jul 06 2018 |
30015 |
639.81 |
| Jun 29 2018 |
30100 |
639.81 |
| Jun 22 2018 |
30100 |
639.81 |
| Jun 15 2018 |
30122 |
639.81 |
| Jun 08 2018 |
30162 |
639.81 |
| Jun 01 2018 |
30139 |
639.81 |
| May 25 2018 |
30181 |
639.81 |
| May 18 2018 |
30121 |
639.81 |
| May 11 2018 |
30151 |
639.81 |
| May 04 2018 |
30274 |
639.81 |
| Apr 27 2018 |
30259 |
639.81 |
| Apr 20 2018 |
30330 |
639.81 |
| Apr 13 2018 |
30319 |
639.81 |
| Apr 06 2018 |
30319 |
639.81 |
| Mar 30 2018 |
30317 |
639.81 |
| Mar 23 2018 |
30317 |
639.81 |
| Mar 16 2018 |
30296 |
639.81 |
| Mar 09 2018 |
30296 |
639.81 |
| Mar 02 2018 |
30304 |
639.81 |
| Feb 23 2018 |
30296 |
639.81 |
| Feb 16 2018 |
30313 |
639.81 |
| Feb 09 2018 |
30304 |
639.81 |
| Feb 02 2018 |
30332 |
639.81 |
| Jan 26 2018 |
30362 |
639.81 |
| Jan 19 2018 |
30245 |
639.81 |
| Jan 12 2018 |
29769 |
639.81 |
| Jan 05 2018 |
29944 |
639.81 |
| Dec 29 2017 |
30044 |
639.81 |
| Dec 22 2017 |
30030 |
639.81 |
| Dec 15 2017 |
30068 |
639.81 |
| Dec 08 2017 |
30525 |
639.81 |
| Dec 01 2017 |
30841 |
639.81 |
| Nov 24 2017 |
30866 |
639.81 |
| Nov 17 2017 |
31235 |
639.81 |
| Nov 10 2017 |
32114 |
639.81 |
| Nov 03 2017 |
32298 |
639.81 |
| Oct 27 2017 |
32541 |
639.81 |
| Oct 20 2017 |
32513 |
639.81 |
| Nov 03 2015 |
22568 |
538.95 |
| Oct 27 2015 |
21370 |
525.58 |
| Oct 20 2015 |
27282 |
587.53 |
| Oct 13 2015 |
26178 |
582.83 |
| Oct 06 2015 |
25479 |
574.98 |
| Sep 29 2015 |
25448 |
574.98 |
| Sep 22 2015 |
54 |
574.98 |
| Sep 15 2015 |
639 |
554.24 |
| Sep 14 2015 |
22580 |
554.24 |
| Sep 07 2015 |
22564 |
554.24 |
| Aug 31 2015 |
22621 |
554.24 |
| Aug 24 2015 |
22528 |
554.24 |
| Aug 17 2015 |
22565 |
554.24 |
| Aug 10 2015 |
22581 |
554.24 |
| Aug 03 2015 |
22580 |
554.24 |
| Jul 27 2015 |
22580 |
554.24 |
| Jul 20 2015 |
22579 |
554.24 |
| Jul 13 2015 |
22579 |
554.24 |
| Jul 06 2015 |
22579 |
554.24 |
| Jun 29 2015 |
22579 |
554.24 |
| Jun 22 2015 |
22579 |
554.24 |
| Jun 15 2015 |
22579 |
554.24 |
| Jun 08 2015 |
22733 |
554.24 |
| Jun 01 2015 |
22733 |
554.24 |
| May 25 2015 |
22733 |
554.24 |
| May 18 2015 |
22733 |
554.24 |
| May 11 2015 |
22733 |
554.24 |
| May 04 2015 |
22733 |
554.24 |
| Apr 27 2015 |
22704 |
554.24 |
| Apr 20 2015 |
22689 |
554.24 |
| Apr 13 2015 |
22688 |
554.24 |
| Apr 06 2015 |
22730 |
554.24 |
| Mar 30 2015 |
22730 |
554.24 |
| Mar 23 2015 |
22753 |
554.24 |
| Mar 16 2015 |
22733 |
554.24 |
| Mar 09 2015 |
22732 |
554.24 |
| Mar 02 2015 |
22722 |
554.24 |
| Feb 23 2015 |
22572 |
554.24 |
| Feb 16 2015 |
22545 |
554.24 |
| Feb 09 2015 |
22556 |
554.24 |
| Feb 02 2015 |
22565 |
554.24 |
| Jan 26 2015 |
22552 |
554.24 |
| Jan 19 2015 |
22529 |
554.24 |
| Jan 12 2015 |
22389 |
554.24 |
| Jan 05 2015 |
22706 |
554.24 |
| Dec 29 2014 |
22712 |
554.24 |
| Dec 22 2014 |
22756 |
554.24 |
| Dec 15 2014 |
22415 |
554.24 |
| Dec 08 2014 |
22667 |
554.24 |
| Dec 01 2014 |
22832 |
554.24 |
| Nov 24 2014 |
22843 |
554.24 |
| Nov 17 2014 |
23056 |
554.24 |
| Nov 10 2014 |
26911 |
596.21 |
| Nov 03 2014 |
30250 |
640.17 |
| Oct 27 2014 |
32703 |
695.09 |
| Oct 20 2014 |
30514 |
642.88 |
| Oct 13 2014 |
32414 |
682.32 |
| Oct 06 2014 |
29065 |
630.48 |
| Sep 29 2014 |
29259 |
630.48 |
| Oct 21 2013 |
21183 |
541.84 |
| Oct 14 2013 |
21187 |
541.84 |
| Oct 07 2013 |
20966 |
541.84 |
| Sep 30 2013 |
20834 |
541.84 |
| Sep 23 2013 |
20800 |
541.84 |
| Sep 16 2013 |
20572 |
541.84 |
| Sep 09 2013 |
20494 |
541.84 |
| Sep 02 2013 |
20638 |
541.84 |
| Aug 26 2013 |
20600 |
541.84 |
| Aug 19 2013 |
20621 |
541.84 |
| Aug 12 2013 |
20622 |
541.84 |
| Aug 05 2013 |
20624 |
541.84 |
| Jul 29 2013 |
20625 |
541.84 |
| Jul 22 2013 |
20672 |
541.84 |
| Jul 15 2013 |
20672 |
541.84 |
| Jul 08 2013 |
20672 |
541.84 |
| Jul 01 2013 |
20672 |
541.84 |
| Jun 24 2013 |
20673 |
541.84 |
| Jun 17 2013 |
20673 |
541.84 |
| Jun 10 2013 |
20673 |
541.84 |
| Jun 03 2013 |
20673 |
541.84 |
| May 27 2013 |
20673 |
541.84 |
| May 20 2013 |
20673 |
541.84 |
| May 13 2013 |
20673 |
541.84 |
| May 06 2013 |
20673 |
541.84 |
| Apr 29 2013 |
20673 |
541.84 |
| Apr 22 2013 |
20634 |
541.84 |
| Apr 15 2013 |
20641 |
541.84 |
| Apr 08 2013 |
20641 |
541.84 |
| Apr 01 2013 |
20641 |
541.84 |
| Mar 25 2013 |
20628 |
541.84 |
| Mar 18 2013 |
20628 |
541.84 |
| Mar 11 2013 |
20628 |
541.84 |
| Mar 04 2013 |
20628 |
541.84 |
| Feb 25 2013 |
20628 |
541.84 |
| Feb 18 2013 |
20631 |
541.84 |
| Feb 11 2013 |
20640 |
541.84 |
| Feb 04 2013 |
20605 |
541.84 |
| Jan 28 2013 |
20646 |
541.84 |
| Jan 21 2013 |
20665 |
541.84 |
| Jan 14 2013 |
20773 |
541.84 |
| Jan 07 2013 |
20727 |
541.84 |
| Dec 31 2012 |
20738 |
541.84 |
| Dec 24 2012 |
20751 |
541.84 |
| Dec 17 2012 |
20747 |
541.84 |
| Dec 10 2012 |
20544 |
541.84 |
| Dec 03 2012 |
20754 |
541.84 |
| Nov 26 2012 |
20637 |
541.84 |
| Nov 19 2012 |
20721 |
541.84 |
| Nov 12 2012 |
20824 |
541.84 |
| Nov 05 2012 |
20830 |
541.84 |
| Oct 29 2012 |
21000 |
541.84 |
