| Oct 26 2018 |
26295 |
574.76 |
| Oct 19 2018 |
26471 |
574.76 |
| Oct 12 2018 |
26292 |
574.76 |
| Oct 05 2018 |
26017 |
574.76 |
| Sep 28 2018 |
26125 |
574.76 |
| Sep 21 2018 |
26170 |
574.76 |
| Sep 14 2018 |
25869 |
574.76 |
| Sep 07 2018 |
25644 |
574.76 |
| Aug 31 2018 |
25378 |
574.76 |
| Aug 24 2018 |
25293 |
574.76 |
| Aug 17 2018 |
25284 |
574.76 |
| Aug 10 2018 |
25299 |
574.76 |
| Aug 03 2018 |
25332 |
574.76 |
| Jul 27 2018 |
25348 |
574.76 |
| Jul 20 2018 |
25375 |
574.76 |
| Jul 13 2018 |
25379 |
574.76 |
| Jul 06 2018 |
25348 |
574.76 |
| Jun 29 2018 |
25420 |
574.76 |
| Jun 22 2018 |
25420 |
574.76 |
| Jun 15 2018 |
25445 |
574.76 |
| Jun 08 2018 |
25482 |
574.76 |
| Jun 01 2018 |
25463 |
574.76 |
| May 25 2018 |
25491 |
574.76 |
| May 18 2018 |
25438 |
574.76 |
| May 11 2018 |
25468 |
574.76 |
| May 04 2018 |
25578 |
574.76 |
| Apr 27 2018 |
25567 |
574.76 |
| Apr 20 2018 |
25635 |
574.76 |
| Apr 13 2018 |
25628 |
574.76 |
| Apr 06 2018 |
25628 |
574.76 |
| Mar 30 2018 |
25627 |
574.76 |
| Mar 23 2018 |
25627 |
574.76 |
| Mar 16 2018 |
25610 |
574.76 |
| Mar 09 2018 |
25610 |
574.76 |
| Mar 02 2018 |
25618 |
574.76 |
| Feb 23 2018 |
25609 |
574.76 |
| Feb 16 2018 |
25626 |
574.76 |
| Feb 09 2018 |
25617 |
574.76 |
| Feb 02 2018 |
25638 |
574.76 |
| Jan 26 2018 |
25672 |
574.76 |
| Jan 19 2018 |
25582 |
574.76 |
| Jan 12 2018 |
25107 |
574.76 |
| Jan 05 2018 |
25308 |
574.76 |
| Dec 29 2017 |
25383 |
574.76 |
| Dec 22 2017 |
25373 |
574.76 |
| Dec 15 2017 |
25373 |
574.76 |
| Dec 08 2017 |
25809 |
574.76 |
| Dec 01 2017 |
26093 |
574.76 |
| Nov 24 2017 |
26145 |
574.76 |
| Nov 17 2017 |
26471 |
574.76 |
| Nov 10 2017 |
27214 |
574.76 |
| Nov 03 2017 |
27311 |
574.76 |
| Oct 28 2016 |
35192 |
663.69 |
| Oct 21 2016 |
35352 |
663.69 |
| Oct 14 2016 |
35525 |
663.69 |
| Oct 07 2016 |
35312 |
663.69 |
| Sep 30 2016 |
35252 |
663.69 |
| Sep 23 2016 |
34686 |
663.69 |
| Sep 16 2016 |
34125 |
663.69 |
| Sep 09 2016 |
33520 |
663.69 |
| Sep 02 2016 |
33412 |
663.69 |
| Aug 26 2016 |
33451 |
663.69 |
| Aug 19 2016 |
32869 |
663.69 |
| Aug 12 2016 |
32860 |
663.69 |
| Aug 05 2016 |
32881 |
663.69 |
| Jul 29 2016 |
32883 |
663.69 |
| Jul 22 2016 |
32850 |
663.69 |
| Jun 28 2016 |
32852 |
663.69 |
| Jun 21 2016 |
32939 |
663.69 |
| Jun 14 2016 |
32939 |
663.69 |
| Jun 07 2016 |
32941 |
663.69 |
| May 31 2016 |
32948 |
663.69 |
| May 24 2016 |
32948 |
663.69 |
| May 17 2016 |
32919 |
663.69 |
| May 10 2016 |
32920 |
663.69 |
| May 03 2016 |
32926 |
663.69 |
| Apr 26 2016 |
32921 |
663.69 |
| Apr 19 2016 |
32870 |
663.69 |
| Apr 12 2016 |
32943 |
663.69 |
| Apr 05 2016 |
32943 |
663.69 |
| Mar 29 2016 |
32943 |
663.69 |
| Mar 22 2016 |
32921 |
663.69 |
| Mar 15 2016 |
32922 |
663.69 |
| Mar 08 2016 |
32946 |
663.69 |
| Mar 01 2016 |
32941 |
663.69 |
| Feb 23 2016 |
32937 |
663.69 |
| Feb 16 2016 |
32848 |
663.69 |
| Feb 09 2016 |
32848 |
663.69 |
| Feb 02 2016 |
32781 |
663.69 |
| Jan 26 2016 |
32828 |
663.69 |
| Jan 19 2016 |
32845 |
663.69 |
| Jan 12 2016 |
32423 |
663.69 |
| Jan 05 2016 |
32922 |
663.69 |
| Dec 29 2015 |
32964 |
663.69 |
| Dec 22 2015 |
32735 |
663.69 |
| Dec 15 2015 |
32588 |
663.69 |
| Dec 08 2015 |
32950 |
663.69 |
| Dec 01 2015 |
33095 |
663.69 |
| Nov 24 2015 |
32817 |
663.69 |
| Nov 17 2015 |
32482 |
663.69 |
| Nov 10 2015 |
32619 |
663.69 |
| Oct 21 2013 |
29766 |
657.63 |
| Oct 14 2013 |
29794 |
657.63 |
| Oct 07 2013 |
29349 |
657.63 |
| Sep 30 2013 |
29133 |
657.63 |
| Sep 23 2013 |
29092 |
657.63 |
| Sep 16 2013 |
28689 |
657.63 |
| Sep 09 2013 |
28530 |
657.63 |
| Sep 02 2013 |
28758 |
657.63 |
| Aug 26 2013 |
28682 |
657.63 |
| Aug 19 2013 |
28708 |
657.63 |
| Aug 12 2013 |
28709 |
657.63 |
| Aug 05 2013 |
28711 |
657.63 |
| Jul 29 2013 |
28712 |
657.63 |
| Jul 22 2013 |
28757 |
657.63 |
| Jul 15 2013 |
28757 |
657.63 |
| Jul 08 2013 |
28758 |
657.63 |
| Jul 01 2013 |
28758 |
657.63 |
| Jun 24 2013 |
28759 |
657.63 |
| Jun 17 2013 |
28759 |
657.63 |
| Jun 10 2013 |
28759 |
657.63 |
| Jun 03 2013 |
28759 |
657.63 |
| May 27 2013 |
28759 |
657.63 |
| May 20 2013 |
28759 |
657.63 |
| May 13 2013 |
28759 |
657.63 |
| May 06 2013 |
28759 |
657.63 |
| Apr 29 2013 |
28759 |
657.63 |
| Apr 22 2013 |
28721 |
657.63 |
| Apr 15 2013 |
28729 |
657.63 |
| Apr 08 2013 |
28729 |
657.63 |
| Apr 01 2013 |
28729 |
657.63 |
| Mar 25 2013 |
28711 |
657.63 |
| Mar 18 2013 |
28711 |
657.63 |
| Mar 11 2013 |
28711 |
657.63 |
| Mar 04 2013 |
28711 |
657.63 |
| Feb 25 2013 |
28711 |
657.63 |
| Feb 18 2013 |
28709 |
657.63 |
| Feb 11 2013 |
28718 |
657.63 |
| Feb 04 2013 |
28685 |
657.63 |
| Jan 28 2013 |
28736 |
657.63 |
| Jan 21 2013 |
28753 |
657.63 |
| Jan 14 2013 |
28878 |
657.63 |
| Jan 07 2013 |
28837 |
657.63 |
| Dec 31 2012 |
28826 |
657.63 |
| Dec 24 2012 |
28846 |
657.63 |
| Dec 17 2012 |
28788 |
657.63 |
| Dec 10 2012 |
28527 |
657.63 |
| Dec 03 2012 |
29040 |
661.96 |
| Nov 26 2012 |
28893 |
661.96 |
| Nov 19 2012 |
28929 |
661.96 |
| Nov 12 2012 |
29076 |
661.96 |
| Nov 05 2012 |
29145 |
661.96 |
| Oct 29 2012 |
29340 |
661.96 |
