| Oct 21 2013 |
18752 |
515.76 |
| Oct 14 2013 |
18746 |
515.76 |
| Oct 07 2013 |
18598 |
515.76 |
| Sep 30 2013 |
18499 |
515.76 |
| Sep 23 2013 |
18464 |
515.76 |
| Sep 16 2013 |
18338 |
515.76 |
| Sep 09 2013 |
18273 |
515.76 |
| Sep 02 2013 |
18397 |
515.76 |
| Aug 26 2013 |
18365 |
515.76 |
| Aug 19 2013 |
18386 |
515.76 |
| Aug 12 2013 |
18386 |
515.76 |
| Aug 05 2013 |
18388 |
515.76 |
| Jul 29 2013 |
18389 |
515.76 |
| Jul 22 2013 |
18434 |
515.76 |
| Jul 15 2013 |
18434 |
515.76 |
| Jul 08 2013 |
18434 |
515.76 |
| Jul 01 2013 |
18434 |
515.76 |
| Jun 24 2013 |
18435 |
515.76 |
| Jun 17 2013 |
18435 |
515.76 |
| Jun 10 2013 |
18435 |
515.76 |
| Jun 03 2013 |
18435 |
515.76 |
| May 27 2013 |
18435 |
515.76 |
| May 20 2013 |
18435 |
515.76 |
| May 13 2013 |
18435 |
515.76 |
| May 06 2013 |
18435 |
515.76 |
| Apr 29 2013 |
18435 |
515.76 |
| Apr 22 2013 |
18399 |
515.76 |
| Apr 15 2013 |
18406 |
515.76 |
| Apr 08 2013 |
18406 |
515.76 |
| Apr 01 2013 |
18406 |
515.76 |
| Mar 25 2013 |
18399 |
515.76 |
| Mar 18 2013 |
18399 |
515.76 |
| Mar 11 2013 |
18399 |
515.76 |
| Mar 04 2013 |
18399 |
515.76 |
| Feb 25 2013 |
18399 |
515.76 |
| Feb 18 2013 |
18402 |
515.76 |
| Feb 11 2013 |
18411 |
515.76 |
| Feb 04 2013 |
18374 |
515.76 |
| Jan 28 2013 |
18410 |
515.76 |
| Jan 21 2013 |
18422 |
515.76 |
| Jan 14 2013 |
18526 |
515.76 |
| Jan 07 2013 |
18480 |
515.76 |
| Dec 31 2012 |
18482 |
515.76 |
| Dec 24 2012 |
18471 |
515.76 |
| Dec 17 2012 |
18474 |
515.76 |
| Dec 10 2012 |
18305 |
515.76 |
| Dec 03 2012 |
18705 |
518.24 |
| Nov 26 2012 |
18604 |
518.24 |
| Nov 19 2012 |
18668 |
518.24 |
| Nov 12 2012 |
18757 |
518.24 |
| Nov 05 2012 |
18785 |
518.24 |
| Oct 29 2012 |
18920 |
518.24 |
