| Nov 02 2018 |
33278 |
688.67 |
| Oct 26 2018 |
33210 |
688.67 |
| Oct 19 2018 |
33436 |
688.67 |
| Oct 12 2018 |
33244 |
688.67 |
| Oct 05 2018 |
32990 |
688.67 |
| Sep 28 2018 |
33095 |
688.67 |
| Sep 21 2018 |
33245 |
688.67 |
| Sep 14 2018 |
32757 |
688.67 |
| Sep 07 2018 |
32454 |
688.67 |
| Aug 31 2018 |
32130 |
688.67 |
| Aug 24 2018 |
32024 |
688.67 |
| Aug 17 2018 |
32018 |
688.67 |
| Aug 10 2018 |
32040 |
688.67 |
| Aug 03 2018 |
32074 |
688.67 |
| Jul 27 2018 |
32091 |
688.67 |
| Jul 20 2018 |
32125 |
688.67 |
| Jul 13 2018 |
32128 |
688.67 |
| Jul 06 2018 |
32098 |
688.67 |
| Jun 29 2018 |
32185 |
688.67 |
| Jun 22 2018 |
32185 |
688.67 |
| Jun 15 2018 |
32205 |
688.67 |
| Jun 08 2018 |
32248 |
688.67 |
| Jun 01 2018 |
32221 |
688.67 |
| May 25 2018 |
32261 |
688.67 |
| May 18 2018 |
32200 |
688.67 |
| May 11 2018 |
32230 |
688.67 |
| May 04 2018 |
32353 |
688.67 |
| Apr 27 2018 |
32338 |
688.67 |
| Apr 20 2018 |
32408 |
688.67 |
| Apr 13 2018 |
32398 |
688.67 |
| Apr 06 2018 |
32398 |
688.67 |
| Mar 30 2018 |
32396 |
688.67 |
| Mar 23 2018 |
32396 |
688.67 |
| Mar 16 2018 |
32378 |
688.67 |
| Mar 09 2018 |
32378 |
688.67 |
| Mar 02 2018 |
32386 |
688.67 |
| Feb 23 2018 |
32379 |
688.67 |
| Feb 16 2018 |
32396 |
688.67 |
| Feb 09 2018 |
32386 |
688.67 |
| Feb 02 2018 |
32415 |
688.67 |
| Jan 26 2018 |
32447 |
688.67 |
| Jan 19 2018 |
32327 |
688.67 |
| Jan 12 2018 |
31850 |
688.67 |
| Jan 05 2018 |
32013 |
688.67 |
| Dec 29 2017 |
32120 |
688.67 |
| Dec 22 2017 |
32108 |
688.67 |
| Dec 15 2017 |
32138 |
688.67 |
| Dec 08 2017 |
32604 |
688.67 |
| Dec 01 2017 |
32967 |
688.67 |
| Nov 24 2017 |
32991 |
688.67 |
| Nov 17 2017 |
33943 |
708.83 |
| Nov 10 2017 |
34935 |
708.83 |
| Nov 03 2017 |
35584 |
728.98 |
| Oct 27 2017 |
35601 |
713.05 |
| Oct 20 2017 |
35600 |
713.05 |
| Oct 13 2017 |
35247 |
713.05 |
| Oct 06 2017 |
34970 |
713.05 |
| Sep 29 2017 |
34981 |
713.05 |
| Sep 22 2017 |
34820 |
713.05 |
| Sep 15 2017 |
34801 |
713.05 |
| Sep 08 2017 |
34290 |
713.05 |
| Sep 01 2017 |
34296 |
713.05 |
| Aug 25 2017 |
34269 |
713.05 |
| Aug 18 2017 |
34297 |
713.05 |
| Aug 11 2017 |
34106 |
713.05 |
| Aug 04 2017 |
34130 |
713.05 |
| Jul 28 2017 |
34127 |
713.05 |
| Jul 21 2017 |
34167 |
713.05 |
| Jul 14 2017 |
34156 |
713.05 |
| Jul 07 2017 |
34151 |
713.05 |
| Jun 30 2017 |
34167 |
713.05 |
| Jun 23 2017 |
34166 |
713.05 |
| Jun 16 2017 |
34181 |
713.05 |
| Jun 09 2017 |
34148 |
713.05 |
| Jun 02 2017 |
34144 |
713.05 |
| May 26 2017 |
33900 |
713.05 |
| May 19 2017 |
33945 |
713.05 |
| May 12 2017 |
33882 |
713.05 |
| May 05 2017 |
33753 |
713.05 |
| Apr 28 2017 |
33700 |
713.05 |
| Apr 21 2017 |
33667 |
713.05 |
| Apr 14 2017 |
33727 |
713.05 |
| Apr 07 2017 |
33728 |
713.05 |
| Mar 31 2017 |
33727 |
713.05 |
| Mar 24 2017 |
33729 |
713.05 |
| Mar 17 2017 |
33731 |
713.05 |
| Mar 10 2017 |
33753 |
713.05 |
| Mar 03 2017 |
33753 |
713.05 |
| Feb 24 2017 |
33757 |
713.05 |
| Feb 17 2017 |
33778 |
713.05 |
| Feb 10 2017 |
33806 |
713.05 |
| Feb 03 2017 |
33804 |
713.05 |
| Jan 27 2017 |
33756 |
713.05 |
| Jan 20 2017 |
33775 |
713.05 |
| Jan 13 2017 |
33816 |
713.05 |
| Jan 06 2017 |
33712 |
694.04 |
| Dec 30 2016 |
32690 |
665.1 |
| Dec 23 2016 |
32681 |
665.1 |
| Dec 16 2016 |
32724 |
665.1 |
| Dec 09 2016 |
28973 |
604.09 |
| Dec 02 2016 |
27094 |
574.07 |
| Nov 25 2016 |
26991 |
574.07 |
| Nov 18 2016 |
27523 |
574.07 |
| Nov 11 2016 |
27969 |
574.07 |
| Nov 04 2016 |
28146 |
574.07 |
| Oct 28 2016 |
28203 |
574.07 |
| Oct 21 2016 |
28360 |
574.07 |
| Oct 14 2016 |
28395 |
574.07 |
| Oct 07 2016 |
28227 |
574.07 |
| Sep 30 2016 |
28156 |
574.07 |
| Sep 23 2016 |
27642 |
574.07 |
| Sep 16 2016 |
27178 |
574.07 |
| Sep 09 2016 |
26742 |
574.07 |
| Sep 02 2016 |
26654 |
574.07 |
| Aug 26 2016 |
26700 |
574.07 |
| Aug 19 2016 |
26203 |
574.07 |
| Aug 12 2016 |
26192 |
574.07 |
| Aug 05 2016 |
26213 |
574.07 |
| Jul 29 2016 |
26215 |
574.07 |
| Jul 22 2016 |
26185 |
574.07 |
| Jun 28 2016 |
26187 |
574.07 |
| Jun 21 2016 |
26261 |
574.07 |
| Jun 14 2016 |
26261 |
574.07 |
| Jun 07 2016 |
26263 |
574.07 |
| May 31 2016 |
26270 |
574.07 |
| May 24 2016 |
26270 |
574.07 |
| May 17 2016 |
26245 |
574.07 |
| May 10 2016 |
26246 |
574.07 |
| May 03 2016 |
26252 |
574.07 |
| Apr 26 2016 |
26247 |
574.07 |
| Apr 19 2016 |
26210 |
574.07 |
| Apr 12 2016 |
26267 |
574.07 |
| Apr 05 2016 |
26267 |
574.07 |
| Mar 29 2016 |
26267 |
574.07 |
| Mar 22 2016 |
26246 |
574.07 |
| Mar 15 2016 |
26247 |
574.07 |
| Mar 08 2016 |
26270 |
574.07 |
| Mar 01 2016 |
26266 |
574.07 |
| Feb 23 2016 |
26263 |
574.07 |
| Feb 16 2016 |
26183 |
574.07 |
| Feb 09 2016 |
26183 |
574.07 |
| Feb 02 2016 |
26124 |
574.07 |
| Jan 26 2016 |
26169 |
574.07 |
| Jan 19 2016 |
26182 |
574.07 |
| Jan 12 2016 |
25737 |
574.07 |
| Jan 05 2016 |
25971 |
571.65 |
| Dec 29 2015 |
26457 |
576.29 |
| Dec 22 2015 |
26248 |
576.29 |
| Dec 15 2015 |
26828 |
583.61 |
| Dec 08 2015 |
32228 |
649.98 |
| Dec 01 2015 |
32286 |
648.61 |
| Nov 24 2015 |
33358 |
675.55 |
| Nov 17 2015 |
33897 |
702.12 |
| Nov 10 2015 |
34341 |
716.57 |
| Nov 03 2015 |
34529 |
716.57 |
| Oct 27 2015 |
34718 |
716.35 |
| Oct 20 2015 |
34687 |
711.86 |
| Oct 13 2015 |
34056 |
711.86 |
| Oct 06 2015 |
33382 |
689.84 |
| Sep 29 2015 |
33199 |
689.84 |
| Sep 22 2015 |
1159 |
689.84 |
| Sep 15 2015 |
1449 |
689.84 |
| Sep 14 2015 |
31831 |
689.84 |
| Sep 07 2015 |
31358 |
680.44 |
| Aug 31 2015 |
31493 |
680.44 |
| Aug 24 2015 |
31382 |
680.44 |
| Aug 17 2015 |
31448 |
680.44 |
| Aug 10 2015 |
31466 |
680.44 |
| Aug 03 2015 |
31465 |
680.44 |
| Jul 27 2015 |
31465 |
680.44 |
| Jul 20 2015 |
31464 |
680.44 |
| Jul 13 2015 |
31465 |
680.44 |
| Jul 06 2015 |
31465 |
680.44 |
| Jun 29 2015 |
31465 |
680.44 |
| Jun 22 2015 |
31465 |
680.44 |
| Jun 15 2015 |
31465 |
680.44 |
| Jun 08 2015 |
31697 |
680.44 |
| Jun 01 2015 |
31697 |
680.44 |
| May 25 2015 |
31697 |
680.44 |
| May 18 2015 |
31697 |
680.44 |
| May 11 2015 |
31697 |
680.44 |
| May 04 2015 |
31697 |
680.44 |
| Apr 27 2015 |
31660 |
680.44 |
| Apr 20 2015 |
31642 |
680.44 |
| Apr 13 2015 |
31640 |
680.44 |
| Apr 06 2015 |
31690 |
680.44 |
| Mar 30 2015 |
31690 |
680.44 |
| Mar 23 2015 |
31712 |
680.44 |
| Mar 16 2015 |
31663 |
680.44 |
| Mar 09 2015 |
31661 |
680.44 |
| Mar 02 2015 |
31636 |
680.44 |
| Feb 23 2015 |
31432 |
680.44 |
| Feb 16 2015 |
31398 |
680.44 |
| Feb 09 2015 |
31408 |
680.44 |
| Feb 02 2015 |
31420 |
680.44 |
| Jan 26 2015 |
31398 |
680.44 |
| Jan 19 2015 |
31366 |
680.44 |
| Jan 12 2015 |
31227 |
680.44 |
| Jan 05 2015 |
31552 |
680.44 |
| Dec 29 2014 |
31026 |
666.86 |
| Dec 22 2014 |
30610 |
656.5 |
| Dec 15 2014 |
30178 |
656.5 |
| Dec 08 2014 |
29994 |
647.01 |
| Dec 01 2014 |
28845 |
627.39 |
| Nov 24 2014 |
28872 |
627.39 |
| Nov 17 2014 |
29175 |
627.39 |
| Nov 10 2014 |
29852 |
633.71 |
| Nov 03 2014 |
29787 |
633.71 |
| Oct 27 2014 |
29744 |
633.71 |
| Oct 20 2014 |
29909 |
633.71 |
| Oct 13 2014 |
29821 |
633.71 |
| Oct 06 2014 |
28525 |
622.43 |
| Sep 29 2014 |
26497 |
594.07 |
| Sep 22 2014 |
26596 |
594.07 |
| Sep 15 2014 |
23093 |
556.73 |
| Sep 08 2014 |
22878 |
556.73 |
| Sep 01 2014 |
22976 |
556.73 |
| Aug 25 2014 |
23024 |
556.73 |
| Aug 18 2014 |
23033 |
556.73 |
| Aug 11 2014 |
23033 |
556.73 |
| Aug 04 2014 |
23033 |
556.73 |
| Jul 28 2014 |
23033 |
556.73 |
| Jul 21 2014 |
23051 |
556.73 |
| Jul 14 2014 |
23052 |
556.73 |
| Jul 07 2014 |
23052 |
556.73 |
| Jun 30 2014 |
23052 |
556.73 |
| Jun 23 2014 |
23052 |
556.73 |
| Jun 16 2014 |
23052 |
556.73 |
| Jun 09 2014 |
23052 |
556.73 |
| Jun 02 2014 |
23052 |
556.73 |
| May 26 2014 |
23052 |
556.73 |
| May 19 2014 |
23052 |
556.73 |
| May 12 2014 |
23054 |
556.73 |
| May 05 2014 |
23054 |
556.73 |
| Apr 28 2014 |
23055 |
556.73 |
| Apr 21 2014 |
23055 |
556.73 |
| Apr 14 2014 |
23068 |
556.73 |
| Apr 07 2014 |
23068 |
556.73 |
| Mar 31 2014 |
23069 |
556.73 |
| Mar 24 2014 |
23069 |
556.73 |
| Mar 17 2014 |
23069 |
556.73 |
| Mar 10 2014 |
23068 |
556.73 |
| Mar 03 2014 |
23068 |
556.73 |
| Feb 24 2014 |
23059 |
556.73 |
| Feb 17 2014 |
23075 |
556.73 |
| Feb 10 2014 |
23074 |
556.73 |
| Feb 03 2014 |
23068 |
556.73 |
| Jan 27 2014 |
23127 |
556.73 |
| Jan 20 2014 |
23072 |
556.73 |
| Oct 21 2013 |
22236 |
553.98 |
| Oct 14 2013 |
22270 |
553.98 |
| Oct 07 2013 |
22002 |
553.98 |
| Sep 30 2013 |
21874 |
553.98 |
| Sep 23 2013 |
21836 |
553.98 |
| Sep 16 2013 |
21556 |
553.98 |
| Sep 09 2013 |
21461 |
553.98 |
| Sep 02 2013 |
21606 |
553.98 |
| Aug 26 2013 |
21561 |
553.98 |
| Aug 19 2013 |
21581 |
553.98 |
| Aug 12 2013 |
21582 |
553.98 |
| Aug 05 2013 |
21584 |
553.98 |
| Jul 29 2013 |
21585 |
553.98 |
| Jul 22 2013 |
21632 |
553.98 |
| Jul 15 2013 |
21632 |
553.98 |
| Jul 08 2013 |
21632 |
553.98 |
| Jul 01 2013 |
21632 |
553.98 |
| Jun 24 2013 |
21633 |
553.98 |
| Jun 17 2013 |
21633 |
553.98 |
| Jun 10 2013 |
21633 |
553.98 |
| Jun 03 2013 |
21633 |
553.98 |
| May 27 2013 |
21633 |
553.98 |
| May 20 2013 |
21633 |
553.98 |
| May 13 2013 |
21633 |
553.98 |
| May 06 2013 |
21633 |
553.98 |
| Apr 29 2013 |
21633 |
553.98 |
| Apr 22 2013 |
21593 |
553.98 |
| Apr 15 2013 |
21600 |
553.98 |
| Apr 08 2013 |
21600 |
553.98 |
| Apr 01 2013 |
21600 |
553.98 |
| Mar 25 2013 |
21588 |
553.98 |
| Mar 18 2013 |
21588 |
553.98 |
| Mar 11 2013 |
21588 |
553.98 |
| Mar 04 2013 |
21588 |
553.98 |
| Feb 25 2013 |
21588 |
553.98 |
| Feb 18 2013 |
21589 |
553.98 |
| Feb 11 2013 |
21598 |
553.98 |
| Feb 04 2013 |
21562 |
553.98 |
| Jan 28 2013 |
21599 |
553.98 |
| Jan 21 2013 |
21621 |
553.98 |
| Jan 14 2013 |
21735 |
553.98 |
| Jan 07 2013 |
21691 |
553.98 |
| Dec 31 2012 |
21695 |
553.98 |
| Dec 24 2012 |
21700 |
553.98 |
| Dec 17 2012 |
21694 |
553.98 |
| Dec 10 2012 |
21483 |
553.98 |
| Dec 03 2012 |
21684 |
553.98 |
| Nov 26 2012 |
21587 |
553.98 |
| Nov 19 2012 |
21650 |
553.98 |
| Nov 12 2012 |
21739 |
553.98 |
| Nov 05 2012 |
21778 |
553.98 |
| Oct 29 2012 |
21940 |
553.98 |
