| Sep 29 2015 |
29643 |
624.5 |
| Sep 22 2015 |
25011 |
601.69 |
| Sep 15 2015 |
12762 |
595.81 |
| Sep 14 2015 |
26195 |
595.81 |
| Sep 07 2015 |
26105 |
596.03 |
| Aug 31 2015 |
26191 |
596.03 |
| Aug 24 2015 |
26093 |
596.03 |
| Aug 17 2015 |
26143 |
596.03 |
| Aug 10 2015 |
26161 |
596.03 |
| Aug 03 2015 |
26161 |
596.03 |
| Jul 27 2015 |
26161 |
596.03 |
| Jul 20 2015 |
26160 |
596.03 |
| Jul 13 2015 |
26161 |
596.03 |
| Jul 06 2015 |
26161 |
596.03 |
| Jun 29 2015 |
26161 |
596.03 |
| Jun 22 2015 |
26161 |
596.03 |
| Jun 15 2015 |
26161 |
596.03 |
| Jun 08 2015 |
26350 |
596.03 |
| Jun 01 2015 |
26350 |
596.03 |
| May 25 2015 |
26350 |
596.03 |
| May 18 2015 |
26350 |
596.03 |
| May 11 2015 |
26350 |
596.03 |
| May 04 2015 |
26350 |
596.03 |
| Apr 27 2015 |
26320 |
596.03 |
| Apr 20 2015 |
26303 |
596.03 |
| Apr 13 2015 |
26302 |
596.03 |
| Apr 06 2015 |
26342 |
596.03 |
| Mar 30 2015 |
26342 |
596.03 |
| Mar 23 2015 |
26364 |
596.03 |
| Mar 16 2015 |
26337 |
596.03 |
| Mar 09 2015 |
26336 |
596.03 |
| Mar 02 2015 |
26315 |
596.03 |
| Feb 23 2015 |
26135 |
596.03 |
| Feb 16 2015 |
26106 |
596.03 |
| Feb 09 2015 |
26116 |
596.03 |
| Feb 02 2015 |
26125 |
596.03 |
| Jan 26 2015 |
26107 |
596.03 |
| Jan 19 2015 |
26079 |
596.03 |
| Jan 12 2015 |
25936 |
596.03 |
| Jan 05 2015 |
26259 |
596.03 |
| Dec 29 2014 |
26266 |
596.03 |
| Dec 22 2014 |
26325 |
596.03 |
| Dec 15 2014 |
25942 |
596.03 |
| Dec 08 2014 |
26218 |
596.03 |
| Dec 01 2014 |
26385 |
596.03 |
| Nov 24 2014 |
26431 |
596.03 |
| Nov 17 2014 |
26674 |
596.03 |
| Nov 10 2014 |
26896 |
596.03 |
| Nov 03 2014 |
26835 |
596.03 |
| Oct 27 2014 |
26848 |
596.03 |
| Oct 20 2014 |
27011 |
596.03 |
| Oct 13 2014 |
26921 |
596.03 |
| Oct 06 2014 |
25672 |
586.55 |
| Sep 29 2014 |
25849 |
586.55 |
| Sep 22 2014 |
26261 |
590.38 |
| Sep 15 2014 |
26515 |
596.7 |
| Dec 02 2013 |
31080 |
672.22 |
| Nov 25 2013 |
31581 |
672.22 |
| Nov 18 2013 |
31107 |
662.18 |
| Nov 11 2013 |
31240 |
662.18 |
| Nov 04 2013 |
31092 |
662.18 |
| Oct 28 2013 |
30723 |
662.18 |
| Oct 21 2013 |
27672 |
621.45 |
| Oct 14 2013 |
27673 |
621.45 |
| Oct 07 2013 |
27250 |
621.45 |
| Sep 30 2013 |
27063 |
621.45 |
| Sep 23 2013 |
27024 |
621.45 |
| Sep 16 2013 |
26678 |
621.45 |
| Sep 09 2013 |
26531 |
621.45 |
| Sep 02 2013 |
26724 |
621.45 |
| Aug 26 2013 |
26663 |
621.45 |
| Aug 19 2013 |
26686 |
621.45 |
| Aug 12 2013 |
26686 |
621.45 |
| Aug 05 2013 |
26688 |
621.45 |
| Jul 29 2013 |
26689 |
621.45 |
| Jul 22 2013 |
26734 |
621.45 |
| Jul 15 2013 |
26734 |
621.45 |
| Jul 08 2013 |
26735 |
621.45 |
| Jul 01 2013 |
26735 |
621.45 |
| Jun 24 2013 |
26736 |
621.45 |
| Jun 17 2013 |
26736 |
621.45 |
| Jun 10 2013 |
26736 |
621.45 |
| Jun 03 2013 |
26736 |
621.45 |
| May 27 2013 |
26736 |
621.45 |
| May 20 2013 |
26736 |
621.45 |
| May 13 2013 |
26736 |
621.45 |
| May 06 2013 |
26736 |
621.45 |
| Apr 29 2013 |
26736 |
621.45 |
| Apr 22 2013 |
26699 |
621.45 |
| Apr 15 2013 |
26707 |
621.45 |
| Apr 08 2013 |
26707 |
621.45 |
| Apr 01 2013 |
26707 |
621.45 |
| Mar 25 2013 |
26693 |
621.45 |
| Mar 18 2013 |
26693 |
621.45 |
| Mar 11 2013 |
26693 |
621.45 |
| Mar 04 2013 |
26693 |
621.45 |
| Feb 25 2013 |
26693 |
621.45 |
| Feb 18 2013 |
26691 |
621.45 |
| Feb 11 2013 |
26700 |
621.45 |
| Feb 04 2013 |
26665 |
621.45 |
| Jan 28 2013 |
26720 |
621.45 |
| Jan 21 2013 |
26732 |
621.45 |
| Jan 14 2013 |
26850 |
621.45 |
| Jan 07 2013 |
26803 |
621.45 |
| Dec 31 2012 |
26785 |
621.45 |
| Dec 24 2012 |
26794 |
621.45 |
| Dec 17 2012 |
26781 |
621.45 |
| Dec 10 2012 |
24635 |
596.07 |
| Dec 03 2012 |
20540 |
540 |
| Nov 26 2012 |
20473 |
540 |
| Nov 19 2012 |
20559 |
540 |
| Nov 12 2012 |
20676 |
540 |
| Nov 05 2012 |
20720 |
540 |
| Oct 29 2012 |
20843 |
540 |
