| Oct 21 2013 |
12634 |
454.12 |
| Oct 14 2013 |
12576 |
454.12 |
| Oct 07 2013 |
12567 |
454.12 |
| Sep 30 2013 |
12545 |
454.12 |
| Sep 23 2013 |
12523 |
454.12 |
| Sep 16 2013 |
12498 |
454.12 |
| Sep 09 2013 |
12532 |
454.12 |
| Sep 02 2013 |
12603 |
454.12 |
| Aug 26 2013 |
12570 |
454.12 |
| Aug 19 2013 |
12588 |
454.12 |
| Aug 12 2013 |
12588 |
454.12 |
| Aug 05 2013 |
12590 |
454.12 |
| Jul 29 2013 |
12591 |
454.12 |
| Jul 22 2013 |
12629 |
454.12 |
| Jul 15 2013 |
12629 |
454.12 |
| Jul 08 2013 |
12629 |
454.12 |
| Jul 01 2013 |
12629 |
454.12 |
| Jun 24 2013 |
12630 |
454.12 |
| Jun 17 2013 |
12630 |
454.12 |
| Jun 10 2013 |
12630 |
454.12 |
| Jun 03 2013 |
12630 |
454.12 |
| May 27 2013 |
12630 |
454.12 |
| May 20 2013 |
12630 |
454.12 |
| May 13 2013 |
12630 |
454.12 |
| May 06 2013 |
12630 |
454.12 |
| Apr 29 2013 |
12630 |
454.12 |
| Apr 22 2013 |
12600 |
454.12 |
| Apr 15 2013 |
12607 |
454.12 |
| Apr 08 2013 |
12607 |
454.12 |
| Apr 01 2013 |
12608 |
454.12 |
| Mar 25 2013 |
12600 |
454.12 |
| Mar 18 2013 |
12600 |
454.12 |
| Mar 11 2013 |
12600 |
454.12 |
| Mar 04 2013 |
12600 |
454.12 |
| Feb 25 2013 |
12600 |
454.12 |
| Feb 18 2013 |
12607 |
454.12 |
| Feb 11 2013 |
12616 |
454.12 |
| Feb 04 2013 |
12582 |
454.12 |
| Jan 28 2013 |
12624 |
454.12 |
| Jan 21 2013 |
12641 |
454.12 |
| Jan 14 2013 |
12724 |
454.12 |
| Jan 07 2013 |
12678 |
454.12 |
| Dec 31 2012 |
12694 |
454.12 |
| Dec 24 2012 |
12710 |
454.12 |
| Dec 17 2012 |
12718 |
454.12 |
| Dec 10 2012 |
12579 |
454.12 |
| Dec 03 2012 |
12749 |
454.12 |
| Nov 26 2012 |
12646 |
454.12 |
| Nov 19 2012 |
12704 |
454.12 |
| Nov 12 2012 |
12813 |
454.12 |
| Nov 05 2012 |
12830 |
454.12 |
