| Nov 10 2015 |
24061 |
554.5 |
| Nov 03 2015 |
19219 |
505.39 |
| Oct 27 2015 |
19219 |
505.39 |
| Oct 20 2015 |
19167 |
505.39 |
| Oct 13 2015 |
16714 |
487.82 |
| Oct 06 2015 |
17910 |
499.41 |
| Sep 29 2015 |
18013 |
499.41 |
| Sep 22 2015 |
32387 |
499.41 |
| Sep 15 2015 |
32848 |
499.41 |
| Sep 14 2015 |
17356 |
499.41 |
| Sep 07 2015 |
17327 |
499.41 |
| Aug 31 2015 |
17345 |
499.41 |
| Aug 24 2015 |
17262 |
499.41 |
| Aug 17 2015 |
17286 |
499.41 |
| Aug 10 2015 |
17297 |
499.41 |
| Aug 03 2015 |
17296 |
499.41 |
| Jul 27 2015 |
17296 |
499.41 |
| Jul 20 2015 |
17295 |
499.41 |
| Jul 13 2015 |
17295 |
499.41 |
| Jul 06 2015 |
17295 |
499.41 |
| Jun 29 2015 |
17295 |
499.41 |
| Jun 22 2015 |
17295 |
499.41 |
| Jun 15 2015 |
17295 |
499.41 |
| Jun 08 2015 |
17414 |
499.41 |
| Jun 01 2015 |
17414 |
499.41 |
| May 25 2015 |
17414 |
499.41 |
| May 18 2015 |
17414 |
499.41 |
| May 11 2015 |
17414 |
499.41 |
| May 04 2015 |
17414 |
499.41 |
| Apr 27 2015 |
17393 |
499.41 |
| Apr 20 2015 |
17379 |
499.41 |
| Apr 13 2015 |
17379 |
499.41 |
| Apr 06 2015 |
17408 |
499.41 |
| Mar 30 2015 |
17408 |
499.41 |
| Mar 23 2015 |
17423 |
499.41 |
| Mar 16 2015 |
17413 |
499.41 |
| Mar 09 2015 |
17411 |
499.41 |
| Mar 02 2015 |
17402 |
499.41 |
| Feb 23 2015 |
17283 |
499.41 |
| Feb 16 2015 |
17264 |
499.41 |
| Feb 09 2015 |
17275 |
499.41 |
| Feb 02 2015 |
17283 |
499.41 |
| Jan 26 2015 |
17271 |
499.41 |
| Jan 19 2015 |
17251 |
499.41 |
| Jan 12 2015 |
17124 |
499.41 |
| Jan 05 2015 |
17412 |
499.41 |
| Dec 29 2014 |
17404 |
499.41 |
| Dec 22 2014 |
17455 |
499.41 |
| Dec 15 2014 |
17179 |
499.41 |
| Dec 08 2014 |
17336 |
499.41 |
| Dec 01 2014 |
17399 |
499.41 |
| Nov 24 2014 |
17442 |
499.41 |
| Nov 17 2014 |
17579 |
499.41 |
| Nov 10 2014 |
16269 |
485.64 |
| Nov 03 2014 |
16891 |
492.29 |
| Oct 27 2014 |
16224 |
485.92 |
| Oct 20 2014 |
16432 |
485.92 |
| Oct 13 2014 |
17173 |
494.36 |
| Oct 06 2014 |
15482 |
480.43 |
| Sep 29 2014 |
15525 |
478.73 |
| Sep 22 2014 |
15613 |
478.73 |
| Sep 15 2014 |
15507 |
478.73 |
| Sep 08 2014 |
15482 |
478.73 |
| Sep 01 2014 |
15546 |
478.73 |
| Aug 25 2014 |
15562 |
478.73 |
| Aug 18 2014 |
15568 |
478.73 |
| Aug 11 2014 |
15568 |
478.73 |
| Aug 04 2014 |
15568 |
478.73 |
| Jul 28 2014 |
15568 |
478.73 |
| Jul 21 2014 |
15587 |
478.73 |
| Jul 14 2014 |
15587 |
478.73 |
| Jul 07 2014 |
15587 |
478.73 |
| Jun 30 2014 |
15587 |
478.73 |
| Jun 23 2014 |
15587 |
478.73 |
| Jun 16 2014 |
15587 |
478.73 |
| Jun 09 2014 |
15587 |
478.73 |
| Jun 02 2014 |
15587 |
478.73 |
| May 26 2014 |
15587 |
478.73 |
| May 19 2014 |
15587 |
478.73 |
| May 12 2014 |
15588 |
478.73 |
| May 05 2014 |
15588 |
478.73 |
| Apr 28 2014 |
15589 |
478.73 |
| Apr 21 2014 |
15589 |
478.73 |
| Apr 14 2014 |
15611 |
478.73 |
| Apr 07 2014 |
15611 |
478.73 |
| Mar 31 2014 |
15612 |
478.73 |
| Mar 24 2014 |
15612 |
478.73 |
| Mar 17 2014 |
15612 |
478.73 |
| Mar 10 2014 |
15612 |
478.73 |
| Mar 03 2014 |
15612 |
478.73 |
| Feb 24 2014 |
15607 |
478.73 |
| Feb 17 2014 |
15622 |
478.73 |
| Feb 10 2014 |
15621 |
478.73 |
| Feb 03 2014 |
15609 |
478.73 |
| Jan 27 2014 |
15675 |
478.73 |
| Jan 20 2014 |
15634 |
478.73 |
| Jan 13 2014 |
15445 |
478.73 |
| Jan 06 2014 |
15416 |
478.73 |
| Dec 30 2013 |
15551 |
478.73 |
| Dec 23 2013 |
15331 |
478.73 |
| Dec 16 2013 |
15156 |
478.73 |
| Dec 09 2013 |
15177 |
478.73 |
| Dec 02 2013 |
15379 |
478.73 |
| Nov 25 2013 |
15637 |
478.73 |
| Nov 18 2013 |
15736 |
478.73 |
| Nov 11 2013 |
15725 |
478.73 |
| Nov 04 2013 |
17076 |
493.31 |
| Oct 28 2013 |
16970 |
493.31 |
| Oct 21 2013 |
17193 |
499.42 |
| Oct 14 2013 |
17674 |
504.72 |
| Oct 07 2013 |
19106 |
521.12 |
| Sep 30 2013 |
18985 |
521.12 |
| Sep 23 2013 |
18959 |
521.12 |
| Sep 16 2013 |
18798 |
521.12 |
| Sep 09 2013 |
18727 |
521.12 |
| Sep 02 2013 |
18853 |
521.12 |
| Aug 26 2013 |
18816 |
521.12 |
| Aug 19 2013 |
18838 |
521.12 |
| Aug 12 2013 |
18838 |
521.12 |
| Aug 05 2013 |
18840 |
521.12 |
| Jul 29 2013 |
18841 |
521.12 |
| Jul 22 2013 |
18887 |
521.12 |
| Jul 15 2013 |
18887 |
521.12 |
| Jul 08 2013 |
18887 |
521.12 |
| Jul 01 2013 |
18887 |
521.12 |
| Jun 24 2013 |
18888 |
521.12 |
| Jun 17 2013 |
18888 |
521.12 |
| Jun 10 2013 |
18888 |
521.12 |
| Jun 03 2013 |
18888 |
521.12 |
| May 27 2013 |
18888 |
521.12 |
| May 20 2013 |
18888 |
521.12 |
| May 13 2013 |
18888 |
521.12 |
| May 06 2013 |
18888 |
521.12 |
| Apr 29 2013 |
18888 |
521.12 |
| Apr 22 2013 |
18850 |
521.12 |
| Apr 15 2013 |
18857 |
521.12 |
| Apr 08 2013 |
18857 |
521.12 |
| Apr 01 2013 |
18857 |
521.12 |
| Mar 25 2013 |
18849 |
521.12 |
| Mar 18 2013 |
18849 |
521.12 |
| Mar 11 2013 |
18849 |
521.12 |
| Mar 04 2013 |
18849 |
521.12 |
| Feb 25 2013 |
18849 |
521.12 |
| Feb 18 2013 |
18852 |
521.12 |
| Feb 11 2013 |
18861 |
521.12 |
| Feb 04 2013 |
18826 |
521.12 |
| Jan 28 2013 |
18860 |
521.12 |
| Jan 21 2013 |
18877 |
521.12 |
| Jan 14 2013 |
18983 |
521.12 |
| Jan 07 2013 |
18941 |
521.12 |
| Dec 31 2012 |
18946 |
521.12 |
| Dec 24 2012 |
18937 |
521.12 |
| Dec 17 2012 |
18949 |
521.12 |
| Dec 10 2012 |
18773 |
521.12 |
| Dec 03 2012 |
18970 |
521.12 |
| Nov 26 2012 |
18879 |
521.12 |
| Nov 19 2012 |
18940 |
521.12 |
| Nov 12 2012 |
18845 |
519.29 |
| Nov 05 2012 |
18870 |
519.29 |
| Oct 29 2012 |
19010 |
519.29 |
