| Oct 21 2013 |
13520 |
462.62 |
| Oct 14 2013 |
13448 |
462.62 |
| Oct 07 2013 |
13430 |
462.62 |
| Sep 30 2013 |
13415 |
462.62 |
| Sep 23 2013 |
13392 |
462.62 |
| Sep 16 2013 |
13365 |
462.62 |
| Sep 09 2013 |
13370 |
462.62 |
| Sep 02 2013 |
13454 |
462.62 |
| Aug 26 2013 |
13411 |
462.62 |
| Aug 19 2013 |
13427 |
462.62 |
| Aug 12 2013 |
13427 |
462.62 |
| Aug 05 2013 |
13429 |
462.62 |
| Jul 29 2013 |
13430 |
462.62 |
| Jul 22 2013 |
13468 |
462.62 |
| Jul 15 2013 |
13468 |
462.62 |
| Jul 08 2013 |
13468 |
462.62 |
| Jul 01 2013 |
13468 |
462.62 |
| Jun 24 2013 |
13469 |
462.62 |
| Jun 17 2013 |
13469 |
462.62 |
| Jun 10 2013 |
13469 |
462.62 |
| Jun 03 2013 |
13469 |
462.62 |
| May 27 2013 |
13469 |
462.62 |
| May 20 2013 |
13469 |
462.62 |
| May 13 2013 |
13469 |
462.62 |
| May 06 2013 |
13469 |
462.62 |
| Apr 29 2013 |
13469 |
462.62 |
| Apr 22 2013 |
13432 |
462.62 |
| Apr 15 2013 |
13439 |
462.62 |
| Apr 08 2013 |
13439 |
462.62 |
| Apr 01 2013 |
13440 |
462.62 |
| Mar 25 2013 |
13432 |
462.62 |
| Mar 18 2013 |
13432 |
462.62 |
| Mar 11 2013 |
13432 |
462.62 |
| Mar 04 2013 |
13432 |
462.62 |
| Feb 25 2013 |
13432 |
462.62 |
| Feb 18 2013 |
13441 |
462.62 |
| Feb 11 2013 |
13450 |
462.62 |
| Feb 04 2013 |
13415 |
462.62 |
| Jan 28 2013 |
13460 |
462.62 |
| Jan 21 2013 |
13481 |
462.62 |
| Jan 14 2013 |
13568 |
462.62 |
| Jan 07 2013 |
13519 |
462.62 |
| Dec 31 2012 |
13522 |
462.62 |
| Dec 24 2012 |
13532 |
462.62 |
| Dec 17 2012 |
13535 |
462.62 |
| Dec 10 2012 |
13384 |
462.62 |
| Dec 03 2012 |
13572 |
462.62 |
| Nov 26 2012 |
13495 |
462.62 |
| Nov 19 2012 |
13564 |
462.62 |
| Nov 12 2012 |
13651 |
462.62 |
| Nov 05 2012 |
13641 |
462.62 |
| Oct 29 2012 |
13757 |
462.62 |
