| Oct 21 2013 |
18702 |
515.31 |
| Oct 14 2013 |
18700 |
515.31 |
| Oct 07 2013 |
18546 |
515.31 |
| Sep 30 2013 |
18459 |
515.31 |
| Sep 23 2013 |
18426 |
515.31 |
| Sep 16 2013 |
18304 |
515.31 |
| Sep 09 2013 |
18237 |
515.31 |
| Sep 02 2013 |
18359 |
515.31 |
| Aug 26 2013 |
18326 |
515.31 |
| Aug 19 2013 |
18346 |
515.31 |
| Aug 12 2013 |
18346 |
515.31 |
| Aug 05 2013 |
18348 |
515.31 |
| Jul 29 2013 |
18349 |
515.31 |
| Jul 22 2013 |
18394 |
515.31 |
| Jul 15 2013 |
18394 |
515.31 |
| Jul 08 2013 |
18394 |
515.31 |
| Jul 01 2013 |
18394 |
515.31 |
| Jun 24 2013 |
18395 |
515.31 |
| Jun 17 2013 |
18395 |
515.31 |
| Jun 10 2013 |
18395 |
515.31 |
| Jun 03 2013 |
18395 |
515.31 |
| May 27 2013 |
18395 |
515.31 |
| May 20 2013 |
18395 |
515.31 |
| May 13 2013 |
18395 |
515.31 |
| May 06 2013 |
18395 |
515.31 |
| Apr 29 2013 |
18395 |
515.31 |
| Apr 22 2013 |
18359 |
515.31 |
| Apr 15 2013 |
18366 |
515.31 |
| Apr 08 2013 |
18366 |
515.31 |
| Apr 01 2013 |
18366 |
515.31 |
| Mar 25 2013 |
18359 |
515.31 |
| Mar 18 2013 |
18359 |
515.31 |
| Mar 11 2013 |
18359 |
515.31 |
| Mar 04 2013 |
18359 |
515.31 |
| Feb 25 2013 |
18359 |
515.31 |
| Feb 18 2013 |
18362 |
515.31 |
| Feb 11 2013 |
18371 |
515.31 |
| Feb 04 2013 |
18335 |
515.31 |
| Jan 28 2013 |
18371 |
515.31 |
| Jan 21 2013 |
18383 |
515.31 |
| Jan 14 2013 |
18487 |
515.31 |
| Jan 07 2013 |
18443 |
515.31 |
| Dec 31 2012 |
18444 |
515.31 |
| Dec 24 2012 |
18433 |
515.31 |
| Dec 17 2012 |
18437 |
515.31 |
| Dec 10 2012 |
18266 |
515.31 |
| Dec 03 2012 |
13368 |
460.61 |
| Nov 26 2012 |
13303 |
460.61 |
| Nov 19 2012 |
13357 |
460.61 |
| Nov 12 2012 |
13451 |
460.61 |
| Nov 05 2012 |
13443 |
460.61 |
| Oct 29 2012 |
13556 |
460.61 |
