| Sep 29 2014 |
20499 |
526.88 |
| Sep 22 2014 |
20537 |
526.88 |
| Sep 15 2014 |
20342 |
526.88 |
| Sep 08 2014 |
20192 |
526.88 |
| Sep 01 2014 |
20272 |
526.88 |
| Aug 25 2014 |
20302 |
526.88 |
| Aug 18 2014 |
20309 |
526.88 |
| Aug 11 2014 |
20309 |
526.88 |
| Aug 04 2014 |
20309 |
526.88 |
| Jul 28 2014 |
20309 |
526.88 |
| Jul 21 2014 |
20328 |
526.88 |
| Jul 14 2014 |
20328 |
526.88 |
| Jul 07 2014 |
20328 |
526.88 |
| Jun 30 2014 |
20328 |
526.88 |
| Jun 23 2014 |
20328 |
526.88 |
| Jun 16 2014 |
20328 |
526.88 |
| Jun 09 2014 |
20328 |
526.88 |
| Jun 02 2014 |
20328 |
526.88 |
| May 26 2014 |
20328 |
526.88 |
| May 19 2014 |
20328 |
526.88 |
| May 12 2014 |
20330 |
526.88 |
| May 05 2014 |
20330 |
526.88 |
| Apr 28 2014 |
20331 |
526.88 |
| Apr 21 2014 |
20331 |
526.88 |
| Apr 14 2014 |
20345 |
526.88 |
| Apr 07 2014 |
20345 |
526.88 |
| Mar 31 2014 |
20346 |
526.88 |
| Mar 24 2014 |
20346 |
526.88 |
| Mar 17 2014 |
20346 |
526.88 |
| Mar 10 2014 |
20345 |
526.88 |
| Mar 03 2014 |
20345 |
526.88 |
| Feb 24 2014 |
20338 |
526.88 |
| Feb 17 2014 |
20353 |
526.88 |
| Feb 10 2014 |
20352 |
526.88 |
| Feb 03 2014 |
20344 |
526.88 |
| Jan 27 2014 |
20408 |
526.88 |
| Jan 20 2014 |
20350 |
526.88 |
| Jan 13 2014 |
20159 |
526.88 |
| Jan 06 2014 |
20107 |
526.88 |
| Dec 30 2013 |
20251 |
526.88 |
| Dec 23 2013 |
20042 |
526.88 |
| Dec 16 2013 |
19842 |
526.88 |
| Dec 09 2013 |
19869 |
526.88 |
| Dec 02 2013 |
20081 |
526.88 |
| Nov 25 2013 |
20392 |
526.88 |
| Nov 18 2013 |
20492 |
526.88 |
| Nov 11 2013 |
16050 |
481.94 |
| Nov 04 2013 |
14351 |
467.04 |
| Oct 28 2013 |
14258 |
467.04 |
| Oct 21 2013 |
14520 |
472.47 |
| Oct 14 2013 |
13059 |
458.86 |
| Oct 07 2013 |
13035 |
458.86 |
| Sep 30 2013 |
13008 |
458.86 |
| Sep 23 2013 |
12985 |
458.86 |
| Sep 16 2013 |
12955 |
458.86 |
| Sep 09 2013 |
12969 |
458.86 |
| Sep 02 2013 |
13055 |
458.86 |
| Aug 26 2013 |
13015 |
458.86 |
| Aug 19 2013 |
13033 |
458.86 |
| Aug 12 2013 |
13033 |
458.86 |
| Aug 05 2013 |
13035 |
458.86 |
| Jul 29 2013 |
13036 |
458.86 |
| Jul 22 2013 |
13073 |
458.86 |
| Jul 15 2013 |
13073 |
458.86 |
| Jul 08 2013 |
13073 |
458.86 |
| Jul 01 2013 |
13073 |
458.86 |
| Jun 24 2013 |
13074 |
458.86 |
| Jun 17 2013 |
13074 |
458.86 |
| Jun 10 2013 |
13074 |
458.86 |
| Jun 03 2013 |
13074 |
458.86 |
| May 27 2013 |
13074 |
458.86 |
| May 20 2013 |
13074 |
458.86 |
| May 13 2013 |
13074 |
458.86 |
| May 06 2013 |
13074 |
458.86 |
| Apr 29 2013 |
13074 |
458.86 |
| Apr 22 2013 |
13042 |
458.86 |
| Apr 15 2013 |
13049 |
458.86 |
| Apr 08 2013 |
13049 |
458.86 |
| Apr 01 2013 |
13050 |
458.86 |
| Mar 25 2013 |
13042 |
458.86 |
| Mar 18 2013 |
13042 |
458.86 |
| Mar 11 2013 |
13042 |
458.86 |
| Mar 04 2013 |
13042 |
458.86 |
| Feb 25 2013 |
13042 |
458.86 |
| Feb 18 2013 |
13051 |
458.86 |
| Feb 11 2013 |
13060 |
458.86 |
| Feb 04 2013 |
13023 |
458.86 |
| Jan 28 2013 |
13063 |
458.86 |
| Jan 21 2013 |
13080 |
458.86 |
| Jan 14 2013 |
13167 |
458.86 |
| Jan 07 2013 |
13118 |
458.86 |
| Dec 31 2012 |
13129 |
458.86 |
| Dec 24 2012 |
13136 |
458.86 |
| Dec 17 2012 |
13147 |
458.86 |
| Dec 10 2012 |
13001 |
458.86 |
| Dec 03 2012 |
13180 |
458.86 |
| Nov 26 2012 |
13102 |
458.86 |
| Nov 19 2012 |
13162 |
458.86 |
| Nov 12 2012 |
15351 |
480.61 |
| Nov 05 2012 |
15338 |
480.61 |
| Oct 29 2012 |
15455 |
480.61 |
