| Oct 27 2015 |
6342 |
374.02 |
| Oct 20 2015 |
6271 |
374.02 |
| Oct 13 2015 |
6018 |
374.02 |
| Oct 06 2015 |
6047 |
374.02 |
| Sep 29 2015 |
6122 |
374.02 |
| Sep 22 2015 |
11615 |
374.02 |
| Sep 15 2015 |
16010 |
374.02 |
| Sep 14 2015 |
5994 |
374.02 |
| Sep 07 2015 |
6006 |
374.02 |
| Aug 31 2015 |
5978 |
374.02 |
| Aug 24 2015 |
5942 |
374.02 |
| Aug 17 2015 |
5946 |
374.02 |
| Aug 10 2015 |
5952 |
374.02 |
| Aug 03 2015 |
5952 |
374.02 |
| Jul 27 2015 |
5952 |
374.02 |
| Jul 20 2015 |
5952 |
374.02 |
| Jul 13 2015 |
5952 |
374.02 |
| Jul 06 2015 |
5952 |
374.02 |
| Jun 29 2015 |
5952 |
374.02 |
| Jun 22 2015 |
5952 |
374.02 |
| Jun 15 2015 |
5952 |
374.02 |
| Jun 08 2015 |
6005 |
374.02 |
| Jun 01 2015 |
6005 |
374.02 |
| May 25 2015 |
6005 |
374.02 |
| May 18 2015 |
6005 |
374.02 |
| May 11 2015 |
6005 |
374.02 |
| May 04 2015 |
6005 |
374.02 |
| Apr 27 2015 |
6004 |
374.02 |
| Apr 20 2015 |
5997 |
374.02 |
| Apr 13 2015 |
5996 |
374.02 |
| Apr 06 2015 |
5999 |
374.02 |
| Mar 30 2015 |
5999 |
374.02 |
| Mar 23 2015 |
6008 |
374.02 |
| Mar 16 2015 |
6004 |
374.02 |
| Mar 09 2015 |
6004 |
374.02 |
| Mar 02 2015 |
5999 |
374.02 |
| Feb 23 2015 |
5946 |
374.02 |
| Feb 16 2015 |
5947 |
374.02 |
| Feb 09 2015 |
5954 |
374.02 |
| Feb 02 2015 |
5956 |
374.02 |
| Jan 26 2015 |
5960 |
374.02 |
| Jan 19 2015 |
5946 |
374.02 |
| Jan 12 2015 |
5851 |
374.02 |
| Jan 05 2015 |
6037 |
374.02 |
| Dec 29 2014 |
6017 |
374.02 |
| Dec 22 2014 |
6046 |
374.02 |
| Dec 15 2014 |
5924 |
374.02 |
| Dec 08 2014 |
5973 |
374.02 |
| Dec 01 2014 |
6004 |
374.02 |
| Nov 24 2014 |
6043 |
374.02 |
| Nov 17 2014 |
6082 |
374.02 |
| Nov 10 2014 |
6049 |
372.75 |
| Nov 03 2014 |
5962 |
372.75 |
| Oct 27 2014 |
6575 |
381.46 |
| Oct 20 2014 |
6141 |
374.19 |
| Oct 13 2014 |
6181 |
376.09 |
| Oct 06 2014 |
5772 |
370.17 |
| Sep 29 2014 |
5811 |
369.35 |
| Sep 22 2014 |
5846 |
369.35 |
| Sep 15 2014 |
5817 |
369.35 |
| Sep 08 2014 |
5832 |
369.35 |
| Sep 01 2014 |
5852 |
369.35 |
| Aug 25 2014 |
5868 |
369.35 |
| Aug 18 2014 |
5873 |
369.35 |
| Aug 11 2014 |
5873 |
369.35 |
| Aug 04 2014 |
5873 |
369.35 |
| Jul 28 2014 |
5873 |
369.35 |
| Jul 21 2014 |
5883 |
369.35 |
| Jul 14 2014 |
5883 |
369.35 |
| Jul 07 2014 |
5883 |
369.35 |
| Jun 30 2014 |
5883 |
369.35 |
| Jun 23 2014 |
5882 |
369.35 |
| Jun 16 2014 |
5882 |
369.35 |
| Jun 09 2014 |
5882 |
369.35 |
| Jun 02 2014 |
5882 |
369.35 |
| May 26 2014 |
5882 |
369.35 |
| May 19 2014 |
5882 |
369.35 |
| May 12 2014 |
5882 |
369.35 |
| May 05 2014 |
5882 |
369.35 |
| Apr 28 2014 |
5883 |
369.35 |
| Apr 21 2014 |
5883 |
369.35 |
| Apr 14 2014 |
5894 |
369.35 |
| Apr 07 2014 |
5894 |
369.35 |
| Mar 31 2014 |
5895 |
369.35 |
| Mar 24 2014 |
5895 |
369.35 |
| Mar 17 2014 |
5895 |
369.35 |
| Mar 10 2014 |
5895 |
369.35 |
| Mar 03 2014 |
5895 |
369.35 |
| Feb 24 2014 |
5892 |
369.35 |
| Feb 17 2014 |
5897 |
369.35 |
| Feb 10 2014 |
5895 |
369.35 |
| Feb 03 2014 |
5888 |
369.35 |
| Jan 27 2014 |
5945 |
369.35 |
| Jan 20 2014 |
5912 |
369.35 |
| Jan 13 2014 |
5784 |
369.35 |
| Jan 06 2014 |
5745 |
369.35 |
| Dec 30 2013 |
5813 |
369.35 |
| Dec 23 2013 |
5657 |
369.35 |
| Dec 16 2013 |
5589 |
369.35 |
| Dec 09 2013 |
5600 |
369.35 |
| Dec 02 2013 |
5697 |
369.35 |
| Nov 25 2013 |
5793 |
369.35 |
| Nov 18 2013 |
6105 |
373.34 |
| Nov 11 2013 |
6068 |
373.34 |
| Nov 04 2013 |
6063 |
373.32 |
| Oct 28 2013 |
6090 |
373.32 |
| Oct 21 2013 |
7396 |
394.73 |
| Oct 14 2013 |
8465 |
409.21 |
| Oct 07 2013 |
8438 |
409.21 |
| Sep 30 2013 |
9635 |
422.82 |
| Sep 23 2013 |
10787 |
435.81 |
| Sep 16 2013 |
10824 |
436.02 |
| Sep 09 2013 |
10816 |
436.02 |
| Sep 02 2013 |
10900 |
436.02 |
| Aug 26 2013 |
10866 |
436.02 |
| Aug 19 2013 |
10886 |
436.02 |
| Aug 12 2013 |
10886 |
436.02 |
| Aug 05 2013 |
10888 |
436.02 |
| Jul 29 2013 |
10889 |
436.02 |
| Jul 22 2013 |
10924 |
436.02 |
| Jul 15 2013 |
10924 |
436.02 |
| Jul 08 2013 |
10924 |
436.02 |
| Jul 01 2013 |
10924 |
436.02 |
| Jun 24 2013 |
10925 |
436.02 |
| Jun 17 2013 |
10925 |
436.02 |
| Jun 10 2013 |
10925 |
436.02 |
| Jun 03 2013 |
10925 |
436.02 |
| May 27 2013 |
10925 |
436.02 |
| May 20 2013 |
10925 |
436.02 |
| May 13 2013 |
10925 |
436.02 |
| May 06 2013 |
10925 |
436.02 |
| Apr 29 2013 |
10925 |
436.02 |
| Apr 22 2013 |
10898 |
436.02 |
| Apr 15 2013 |
10906 |
436.02 |
| Apr 08 2013 |
10906 |
436.02 |
| Apr 01 2013 |
10906 |
436.02 |
| Mar 25 2013 |
10897 |
436.02 |
| Mar 18 2013 |
10897 |
436.02 |
| Mar 11 2013 |
10897 |
436.02 |
| Mar 04 2013 |
10897 |
436.02 |
| Feb 25 2013 |
10897 |
436.02 |
| Feb 18 2013 |
10904 |
436.02 |
| Feb 11 2013 |
10913 |
436.02 |
| Feb 04 2013 |
10886 |
436.02 |
| Jan 28 2013 |
10935 |
436.02 |
| Jan 21 2013 |
10952 |
436.02 |
| Jan 14 2013 |
11031 |
436.02 |
| Jan 07 2013 |
10997 |
436.02 |
| Dec 31 2012 |
11005 |
436.02 |
| Dec 24 2012 |
11008 |
436.02 |
| Dec 17 2012 |
11017 |
436.02 |
| Dec 10 2012 |
10884 |
436.02 |
| Dec 03 2012 |
11038 |
436.02 |
| Nov 26 2012 |
10931 |
436.02 |
| Nov 19 2012 |
11024 |
436.02 |
| Nov 12 2012 |
13197 |
458.09 |
| Nov 05 2012 |
13193 |
458.09 |
| Oct 29 2012 |
13296 |
458.09 |
