| Nov 04 2016 |
27106 |
563.26 |
| Oct 28 2016 |
27151 |
563.26 |
| Oct 21 2016 |
27306 |
563.26 |
| Oct 14 2016 |
22673 |
518.16 |
| Oct 07 2016 |
22533 |
518.16 |
| Sep 30 2016 |
22469 |
518.16 |
| Sep 23 2016 |
22049 |
518.16 |
| Sep 16 2016 |
21656 |
518.16 |
| Sep 09 2016 |
21411 |
518.16 |
| Sep 02 2016 |
21333 |
518.16 |
| Aug 26 2016 |
21352 |
518.16 |
| Aug 19 2016 |
20933 |
518.16 |
| Aug 12 2016 |
20919 |
518.16 |
| Aug 05 2016 |
20940 |
518.16 |
| Jul 29 2016 |
20942 |
518.16 |
| Jul 22 2016 |
20914 |
518.16 |
| Jun 28 2016 |
20916 |
518.16 |
| Jun 21 2016 |
20978 |
518.16 |
| Jun 14 2016 |
20978 |
518.16 |
| Jun 07 2016 |
20980 |
518.16 |
| May 31 2016 |
20988 |
518.16 |
| May 24 2016 |
20988 |
518.16 |
| May 17 2016 |
20970 |
518.16 |
| May 10 2016 |
20971 |
518.16 |
| May 03 2016 |
20978 |
518.16 |
| Apr 26 2016 |
20972 |
518.16 |
| Apr 19 2016 |
20938 |
518.16 |
| Apr 12 2016 |
20982 |
518.16 |
| Apr 05 2016 |
20982 |
518.16 |
| Mar 29 2016 |
20982 |
518.16 |
| Mar 22 2016 |
20969 |
518.16 |
| Mar 15 2016 |
20967 |
518.16 |
| Mar 08 2016 |
20989 |
518.16 |
| Mar 01 2016 |
20986 |
518.16 |
| Feb 23 2016 |
20982 |
518.16 |
| Feb 16 2016 |
20912 |
518.16 |
| Feb 09 2016 |
20912 |
518.16 |
| Feb 02 2016 |
20853 |
518.16 |
| Jan 26 2016 |
20892 |
518.16 |
| Jan 19 2016 |
20899 |
518.16 |
| Jan 12 2016 |
20453 |
518.16 |
| Jan 05 2016 |
20882 |
518.16 |
| Dec 29 2015 |
20903 |
518.16 |
| Dec 22 2015 |
20726 |
518.16 |
| Dec 15 2015 |
20610 |
518.16 |
| Dec 08 2015 |
20922 |
518.16 |
| Dec 01 2015 |
21011 |
518.16 |
| Nov 24 2015 |
20821 |
518.16 |
| Nov 17 2015 |
20504 |
518.16 |
| Nov 10 2015 |
20519 |
518.16 |
| Nov 03 2015 |
15796 |
473.06 |
| Oct 27 2015 |
15767 |
473.06 |
| Oct 20 2015 |
15698 |
473.06 |
| Nov 03 2014 |
12329 |
448.52 |
| Oct 27 2014 |
12317 |
448.52 |
| Oct 20 2014 |
19729 |
517.48 |
| Oct 13 2014 |
19633 |
517.48 |
| Oct 06 2014 |
19330 |
517.48 |
| Sep 29 2014 |
21342 |
536.24 |
| Sep 22 2014 |
20581 |
527.22 |
| Sep 15 2014 |
20389 |
527.22 |
| Sep 08 2014 |
20231 |
527.22 |
| Sep 01 2014 |
20313 |
527.22 |
| Aug 25 2014 |
20343 |
527.22 |
| Aug 18 2014 |
20350 |
527.22 |
| Aug 11 2014 |
20350 |
527.22 |
| Aug 04 2014 |
20350 |
527.22 |
| Jul 28 2014 |
20350 |
527.22 |
| Jul 21 2014 |
20369 |
527.22 |
| Jul 14 2014 |
20369 |
527.22 |
| Jul 07 2014 |
20369 |
527.22 |
| Jun 30 2014 |
20369 |
527.22 |
| Jun 23 2014 |
20369 |
527.22 |
| Jun 16 2014 |
20369 |
527.22 |
| Jun 09 2014 |
20369 |
527.22 |
| Jun 02 2014 |
20369 |
527.22 |
| May 26 2014 |
20369 |
527.22 |
| May 19 2014 |
20369 |
527.22 |
| May 12 2014 |
20371 |
527.22 |
| May 05 2014 |
20371 |
527.22 |
| Apr 28 2014 |
20372 |
527.22 |
| Apr 21 2014 |
20372 |
527.22 |
| Apr 14 2014 |
20387 |
527.22 |
| Apr 07 2014 |
20387 |
527.22 |
| Mar 31 2014 |
20388 |
527.22 |
| Mar 24 2014 |
20388 |
527.22 |
| Mar 17 2014 |
20388 |
527.22 |
| Mar 10 2014 |
20387 |
527.22 |
| Mar 03 2014 |
20387 |
527.22 |
| Feb 24 2014 |
20380 |
527.22 |
| Feb 17 2014 |
20395 |
527.22 |
| Feb 10 2014 |
20394 |
527.22 |
| Feb 03 2014 |
20386 |
527.22 |
| Jan 27 2014 |
20449 |
527.22 |
| Jan 20 2014 |
20393 |
527.22 |
| Jan 13 2014 |
20200 |
527.22 |
| Jan 06 2014 |
20148 |
527.22 |
| Dec 30 2013 |
20290 |
527.22 |
| Dec 23 2013 |
20079 |
527.22 |
| Dec 16 2013 |
19880 |
527.22 |
| Dec 09 2013 |
19902 |
527.22 |
| Dec 02 2013 |
20117 |
527.22 |
| Nov 25 2013 |
20430 |
527.22 |
| Nov 18 2013 |
20529 |
527.22 |
| Nov 11 2013 |
23005 |
553.45 |
| Nov 04 2013 |
22907 |
553.45 |
| Oct 28 2013 |
21153 |
536.95 |
| Oct 21 2013 |
19760 |
526.31 |
| Oct 14 2013 |
20801 |
538.22 |
| Oct 07 2013 |
19592 |
526.37 |
| Sep 30 2013 |
20554 |
539.49 |
| Sep 23 2013 |
20526 |
539.49 |
| Sep 16 2013 |
20307 |
539.49 |
| Sep 09 2013 |
20232 |
539.49 |
| Sep 02 2013 |
20371 |
539.49 |
| Aug 26 2013 |
20337 |
539.49 |
| Aug 19 2013 |
20358 |
539.49 |
| Aug 12 2013 |
20358 |
539.49 |
| Aug 05 2013 |
20360 |
539.49 |
| Jul 29 2013 |
20361 |
539.49 |
| Jul 22 2013 |
20408 |
539.49 |
| Jul 15 2013 |
20408 |
539.49 |
| Jul 08 2013 |
20408 |
539.49 |
| Jul 01 2013 |
20408 |
539.49 |
| Jun 24 2013 |
20409 |
539.49 |
| Jun 17 2013 |
20409 |
539.49 |
| Jun 10 2013 |
20409 |
539.49 |
| Jun 03 2013 |
20409 |
539.49 |
| May 27 2013 |
20409 |
539.49 |
| May 20 2013 |
20409 |
539.49 |
| May 13 2013 |
20409 |
539.49 |
| May 06 2013 |
20409 |
539.49 |
| Apr 29 2013 |
20409 |
539.49 |
| Apr 22 2013 |
20369 |
539.49 |
| Apr 15 2013 |
20376 |
539.49 |
| Apr 08 2013 |
20376 |
539.49 |
| Apr 01 2013 |
20376 |
539.49 |
| Mar 25 2013 |
20365 |
539.49 |
| Mar 18 2013 |
20365 |
539.49 |
| Mar 11 2013 |
20365 |
539.49 |
| Mar 04 2013 |
20365 |
539.49 |
| Feb 25 2013 |
20365 |
539.49 |
| Feb 18 2013 |
20368 |
539.49 |
| Feb 11 2013 |
20377 |
539.49 |
| Feb 04 2013 |
20342 |
539.49 |
| Jan 28 2013 |
20380 |
539.49 |
| Jan 21 2013 |
20399 |
539.49 |
| Jan 14 2013 |
20507 |
539.49 |
| Jan 07 2013 |
20457 |
539.49 |
| Dec 31 2012 |
20475 |
539.49 |
| Dec 24 2012 |
20487 |
539.49 |
| Dec 17 2012 |
20492 |
539.49 |
| Dec 10 2012 |
20284 |
539.49 |
| Dec 03 2012 |
20478 |
539.49 |
| Nov 26 2012 |
20367 |
539.49 |
| Nov 19 2012 |
20455 |
539.49 |
| Nov 12 2012 |
20578 |
539.49 |
| Nov 05 2012 |
20586 |
539.49 |
| Oct 29 2012 |
20744 |
539.49 |
