| Sep 16 2016 |
24784 |
549.42 |
| Sep 09 2016 |
24442 |
549.42 |
| Sep 02 2016 |
24355 |
549.42 |
| Aug 26 2016 |
24381 |
549.42 |
| Aug 19 2016 |
23922 |
549.42 |
| Aug 12 2016 |
23907 |
549.42 |
| Aug 05 2016 |
23928 |
549.42 |
| Jul 29 2016 |
23930 |
549.42 |
| Jul 22 2016 |
23902 |
549.42 |
| Jun 28 2016 |
23904 |
549.42 |
| Jun 21 2016 |
23973 |
549.42 |
| Jun 14 2016 |
23973 |
549.42 |
| Jun 07 2016 |
23975 |
549.42 |
| May 31 2016 |
23983 |
549.42 |
| May 24 2016 |
23983 |
549.42 |
| May 17 2016 |
23960 |
549.42 |
| May 10 2016 |
23961 |
549.42 |
| May 03 2016 |
23967 |
549.42 |
| Apr 26 2016 |
23962 |
549.42 |
| Apr 19 2016 |
23928 |
549.42 |
| Apr 12 2016 |
23982 |
549.42 |
| Apr 05 2016 |
23982 |
549.42 |
| Mar 29 2016 |
23982 |
549.42 |
| Mar 22 2016 |
23964 |
549.42 |
| Mar 15 2016 |
23962 |
549.42 |
| Mar 08 2016 |
23983 |
549.42 |
| Mar 01 2016 |
23979 |
549.42 |
| Feb 23 2016 |
23976 |
549.42 |
| Feb 16 2016 |
23899 |
549.42 |
| Feb 09 2016 |
23899 |
549.42 |
| Feb 02 2016 |
23842 |
549.42 |
| Jan 26 2016 |
23884 |
549.42 |
| Jan 19 2016 |
23895 |
549.42 |
| Jan 12 2016 |
23449 |
549.42 |
| Jan 05 2016 |
23888 |
549.42 |
| Dec 29 2015 |
23927 |
549.42 |
| Dec 22 2015 |
23739 |
549.42 |
| Dec 15 2015 |
23625 |
549.42 |
| Dec 08 2015 |
23974 |
549.42 |
| Dec 01 2015 |
24057 |
549.42 |
| Nov 24 2015 |
23860 |
549.42 |
| Nov 17 2015 |
23543 |
549.42 |
| Nov 10 2015 |
23571 |
549.42 |
| Nov 03 2015 |
23658 |
549.42 |
| Oct 27 2015 |
23736 |
549.42 |
| Oct 20 2015 |
23707 |
549.42 |
| Oct 13 2015 |
23050 |
549.42 |
| Oct 06 2015 |
23038 |
549.42 |
| Oct 13 2014 |
10894 |
433.42 |
| Oct 06 2014 |
10831 |
433.42 |
| Sep 29 2014 |
10949 |
433.42 |
| Sep 22 2014 |
10979 |
433.42 |
| Sep 15 2014 |
10928 |
433.42 |
| Sep 08 2014 |
10906 |
433.42 |
| Sep 01 2014 |
10960 |
433.42 |
| Aug 25 2014 |
10969 |
433.42 |
| Aug 18 2014 |
10971 |
433.42 |
| Aug 11 2014 |
10971 |
433.42 |
| Aug 04 2014 |
10971 |
433.42 |
| Jul 28 2014 |
10971 |
433.42 |
| Jul 21 2014 |
10990 |
433.42 |
| Jul 14 2014 |
10990 |
433.42 |
| Jul 07 2014 |
10990 |
433.42 |
| Jun 30 2014 |
10990 |
433.42 |
| Jun 23 2014 |
10990 |
433.42 |
| Jun 16 2014 |
10990 |
433.42 |
| Jun 09 2014 |
10990 |
433.42 |
| Jun 02 2014 |
10990 |
433.42 |
| May 26 2014 |
10990 |
433.42 |
| May 19 2014 |
10990 |
433.42 |
| May 12 2014 |
10992 |
433.42 |
| May 05 2014 |
10992 |
433.42 |
| Apr 28 2014 |
10993 |
433.42 |
| Apr 21 2014 |
10993 |
433.42 |
| Apr 14 2014 |
11011 |
433.42 |
| Apr 07 2014 |
11011 |
433.42 |
| Mar 31 2014 |
11012 |
433.42 |
| Mar 24 2014 |
11012 |
433.42 |
| Mar 17 2014 |
11012 |
433.42 |
| Mar 10 2014 |
11012 |
433.42 |
| Mar 03 2014 |
11012 |
433.42 |
| Feb 24 2014 |
11006 |
433.42 |
| Feb 17 2014 |
11018 |
433.42 |
| Feb 10 2014 |
11017 |
433.42 |
| Feb 03 2014 |
11002 |
433.42 |
| Jan 27 2014 |
11066 |
433.42 |
| Jan 20 2014 |
11021 |
433.42 |
| Jan 13 2014 |
10861 |
433.42 |
| Jan 06 2014 |
10816 |
433.42 |
| Dec 30 2013 |
10912 |
433.42 |
| Dec 23 2013 |
10712 |
433.42 |
| Dec 16 2013 |
10590 |
433.42 |
| Dec 09 2013 |
10616 |
433.42 |
| Dec 02 2013 |
10806 |
433.42 |
| Nov 25 2013 |
10990 |
433.42 |
| Nov 18 2013 |
11102 |
433.42 |
| Nov 11 2013 |
15742 |
478.9 |
| Nov 04 2013 |
15617 |
478.9 |
| Oct 28 2013 |
19977 |
524.37 |
| Oct 21 2013 |
19566 |
524.37 |
| Oct 14 2013 |
18814 |
516.51 |
| Oct 07 2013 |
18662 |
516.51 |
| Sep 30 2013 |
18572 |
516.51 |
| Sep 23 2013 |
18545 |
516.51 |
| Sep 16 2013 |
18410 |
516.51 |
| Sep 09 2013 |
18345 |
516.51 |
| Sep 02 2013 |
18472 |
516.51 |
| Aug 26 2013 |
18436 |
516.51 |
| Aug 19 2013 |
18456 |
516.51 |
| Aug 12 2013 |
18456 |
516.51 |
| Aug 05 2013 |
18458 |
516.51 |
| Jul 29 2013 |
18459 |
516.51 |
| Jul 22 2013 |
18504 |
516.51 |
| Jul 15 2013 |
18504 |
516.51 |
| Jul 08 2013 |
18504 |
516.51 |
| Jul 01 2013 |
18504 |
516.51 |
| Jun 24 2013 |
18505 |
516.51 |
| Jun 17 2013 |
18505 |
516.51 |
| Jun 10 2013 |
18505 |
516.51 |
| Jun 03 2013 |
18505 |
516.51 |
| May 27 2013 |
18505 |
516.51 |
| May 20 2013 |
18505 |
516.51 |
| May 13 2013 |
18505 |
516.51 |
| May 06 2013 |
18505 |
516.51 |
| Apr 29 2013 |
18505 |
516.51 |
| Apr 22 2013 |
18469 |
516.51 |
| Apr 15 2013 |
18476 |
516.51 |
| Apr 08 2013 |
18476 |
516.51 |
| Apr 01 2013 |
18476 |
516.51 |
| Mar 25 2013 |
18469 |
516.51 |
| Mar 18 2013 |
18469 |
516.51 |
| Mar 11 2013 |
18469 |
516.51 |
| Mar 04 2013 |
18469 |
516.51 |
| Feb 25 2013 |
18469 |
516.51 |
| Feb 18 2013 |
18472 |
516.51 |
| Feb 11 2013 |
18481 |
516.51 |
| Feb 04 2013 |
18443 |
516.51 |
| Jan 28 2013 |
18479 |
516.51 |
| Jan 21 2013 |
18490 |
516.51 |
| Jan 14 2013 |
18595 |
516.51 |
| Jan 07 2013 |
18547 |
516.51 |
| Dec 31 2012 |
18547 |
516.51 |
| Dec 24 2012 |
18538 |
516.51 |
| Dec 17 2012 |
18541 |
516.51 |
| Dec 10 2012 |
18368 |
516.51 |
| Dec 03 2012 |
18566 |
516.51 |
| Nov 26 2012 |
17787 |
508.65 |
| Nov 19 2012 |
17861 |
508.65 |
| Nov 12 2012 |
17965 |
508.65 |
| Nov 05 2012 |
17974 |
508.65 |
| Oct 29 2012 |
18113 |
508.65 |
