| Nov 17 2017 |
8620 |
390.11 |
| Nov 10 2017 |
8839 |
390.11 |
| Nov 03 2017 |
8830 |
390.11 |
| Oct 27 2017 |
8705 |
390.11 |
| Oct 20 2017 |
8705 |
390.11 |
| Oct 13 2017 |
8582 |
390.11 |
| Oct 06 2017 |
8482 |
390.11 |
| Sep 29 2017 |
8486 |
390.11 |
| Sep 22 2017 |
8467 |
390.11 |
| Sep 15 2017 |
8471 |
390.11 |
| Sep 08 2017 |
8427 |
390.11 |
| Sep 01 2017 |
8435 |
390.11 |
| Aug 25 2017 |
8452 |
390.11 |
| Aug 18 2017 |
8475 |
390.11 |
| Aug 11 2017 |
8440 |
390.11 |
| Aug 04 2017 |
8454 |
390.11 |
| Jul 28 2017 |
8451 |
390.11 |
| Jul 21 2017 |
8461 |
390.11 |
| Jul 14 2017 |
8465 |
390.11 |
| Jul 07 2017 |
8461 |
390.11 |
| Jun 30 2017 |
8471 |
390.11 |
| Jun 23 2017 |
8469 |
390.11 |
| Jun 16 2017 |
8468 |
390.11 |
| Jun 09 2017 |
8446 |
390.11 |
| Jun 02 2017 |
8443 |
390.11 |
| May 26 2017 |
8334 |
390.11 |
| May 19 2017 |
8354 |
390.11 |
| May 12 2017 |
8318 |
390.11 |
| May 05 2017 |
8300 |
390.11 |
| Apr 28 2017 |
8293 |
390.11 |
| Apr 21 2017 |
8277 |
390.11 |
| Apr 14 2017 |
8283 |
390.11 |
| Apr 07 2017 |
8284 |
390.11 |
| Mar 31 2017 |
8284 |
390.11 |
| Mar 24 2017 |
8285 |
390.11 |
| Mar 17 2017 |
8276 |
390.11 |
| Mar 10 2017 |
8285 |
390.11 |
| Mar 03 2017 |
8285 |
390.11 |
| Feb 24 2017 |
8289 |
390.11 |
| Feb 17 2017 |
8296 |
390.11 |
| Feb 10 2017 |
8310 |
390.11 |
| Feb 03 2017 |
8306 |
390.11 |
| Jan 27 2017 |
8321 |
390.11 |
| Jan 20 2017 |
8339 |
390.11 |
| Jan 13 2017 |
8342 |
390.11 |
| Jan 06 2017 |
8497 |
390.11 |
| Dec 30 2016 |
8546 |
390.11 |
| Dec 23 2016 |
8548 |
390.11 |
| Dec 16 2016 |
8566 |
390.11 |
| Dec 09 2016 |
8602 |
390.11 |
| Dec 02 2016 |
8714 |
390.11 |
| Nov 25 2016 |
8677 |
390.11 |
| Oct 07 2016 |
17647 |
474.58 |
| Sep 30 2016 |
17624 |
474.58 |
| Sep 23 2016 |
14803 |
452.3 |
| Sep 16 2016 |
14477 |
452.3 |
| Sep 09 2016 |
14393 |
452.3 |
| Sep 02 2016 |
14359 |
452.3 |
| Aug 26 2016 |
14387 |
452.3 |
| Aug 19 2016 |
14078 |
452.3 |
| Aug 12 2016 |
14067 |
452.3 |
| Aug 05 2016 |
14084 |
452.3 |
| Jul 29 2016 |
14085 |
452.3 |
| Jul 22 2016 |
14064 |
452.3 |
| Jun 28 2016 |
14065 |
452.3 |
| Jun 21 2016 |
14120 |
452.3 |
| Jun 14 2016 |
14120 |
452.3 |
| Jun 07 2016 |
14120 |
452.3 |
| May 31 2016 |
14127 |
452.3 |
| May 24 2016 |
14127 |
452.3 |
| May 17 2016 |
14114 |
452.3 |
| May 10 2016 |
14114 |
452.3 |
| May 03 2016 |
14115 |
452.3 |
| Apr 26 2016 |
14115 |
452.3 |
| Apr 19 2016 |
14101 |
452.3 |
| Apr 12 2016 |
14137 |
452.3 |
| Apr 05 2016 |
14137 |
452.3 |
| Mar 29 2016 |
14137 |
452.3 |
| Mar 22 2016 |
14128 |
452.3 |
| Mar 15 2016 |
14126 |
452.3 |
| Mar 08 2016 |
14140 |
452.3 |
| Mar 01 2016 |
14136 |
452.3 |
| Feb 23 2016 |
14132 |
452.3 |
| Feb 16 2016 |
14078 |
452.3 |
| Feb 09 2016 |
14078 |
452.3 |
| Feb 02 2016 |
14023 |
452.3 |
| Jan 26 2016 |
14056 |
452.3 |
| Jan 19 2016 |
14066 |
452.3 |
| Jan 12 2016 |
13645 |
452.3 |
| Jan 05 2016 |
14002 |
452.3 |
| Dec 29 2015 |
14020 |
452.3 |
| Dec 22 2015 |
13884 |
452.3 |
| Dec 15 2015 |
13787 |
452.3 |
| Dec 08 2015 |
13988 |
452.3 |
| Dec 01 2015 |
13955 |
452.3 |
| Nov 24 2015 |
13822 |
452.3 |
| Nov 17 2015 |
13551 |
452.3 |
| Nov 10 2015 |
13517 |
452.3 |
| Nov 03 2015 |
13559 |
452.3 |
| Oct 27 2015 |
13534 |
452.3 |
| Oct 20 2015 |
13463 |
452.3 |
| Oct 13 2015 |
12949 |
452.3 |
| Oct 06 2015 |
10675 |
430.03 |
| Sep 29 2015 |
10756 |
430.03 |
| Sep 22 2015 |
33868 |
424.44 |
| Sep 15 2015 |
12914 |
424.44 |
| Sep 14 2015 |
9925 |
424.44 |
| Sep 07 2015 |
9949 |
424.44 |
| Aug 31 2015 |
9930 |
424.44 |
| Aug 24 2015 |
9878 |
424.44 |
| Aug 17 2015 |
9893 |
424.44 |
| Aug 10 2015 |
9900 |
424.44 |
| Aug 03 2015 |
9900 |
424.44 |
| Jul 27 2015 |
9900 |
424.44 |
| Jul 20 2015 |
9900 |
424.44 |
| Jul 13 2015 |
9900 |
424.44 |
| Jul 06 2015 |
9900 |
424.44 |
| Jun 29 2015 |
9900 |
424.44 |
| Jun 22 2015 |
9900 |
424.44 |
| Jun 15 2015 |
9900 |
424.44 |
| Jun 08 2015 |
9978 |
424.44 |
| Jun 01 2015 |
9978 |
424.44 |
| May 25 2015 |
9978 |
424.44 |
| May 18 2015 |
9978 |
424.44 |
| May 11 2015 |
9978 |
424.44 |
| May 04 2015 |
9978 |
424.44 |
| Apr 27 2015 |
9970 |
424.44 |
| Apr 20 2015 |
9960 |
424.44 |
| Apr 13 2015 |
9959 |
424.44 |
| Apr 06 2015 |
9976 |
424.44 |
| Mar 30 2015 |
9976 |
424.44 |
| Mar 23 2015 |
9986 |
424.44 |
| Mar 16 2015 |
9981 |
424.44 |
| Mar 09 2015 |
9981 |
424.44 |
| Mar 02 2015 |
9975 |
424.44 |
| Feb 23 2015 |
9896 |
424.44 |
| Feb 16 2015 |
9887 |
424.44 |
| Feb 09 2015 |
9897 |
424.44 |
| Feb 02 2015 |
9903 |
424.44 |
| Jan 26 2015 |
9894 |
424.44 |
| Jan 19 2015 |
9871 |
424.44 |
| Jan 12 2015 |
9772 |
424.44 |
| Jan 05 2015 |
10030 |
424.44 |
| Dec 29 2014 |
10017 |
424.44 |
| Dec 22 2014 |
10059 |
424.44 |
| Dec 15 2014 |
9894 |
424.44 |
| Dec 08 2014 |
9952 |
424.44 |
| Dec 01 2014 |
9967 |
424.44 |
| Nov 24 2014 |
9976 |
424.44 |
| Nov 17 2014 |
10017 |
424.44 |
| Nov 10 2014 |
10087 |
424.44 |
| Nov 03 2014 |
9978 |
424.44 |
| Oct 27 2014 |
12615 |
451.65 |
| Oct 20 2014 |
14194 |
465.26 |
| Oct 13 2014 |
14109 |
465.26 |
| Oct 06 2014 |
13921 |
465.26 |
| Sep 29 2014 |
14120 |
465.26 |
| Sep 22 2014 |
14225 |
465.26 |
| Sep 15 2014 |
14119 |
465.26 |
| Sep 08 2014 |
14054 |
465.26 |
| Sep 01 2014 |
14134 |
465.26 |
| Aug 25 2014 |
14150 |
465.26 |
| Aug 18 2014 |
14158 |
465.26 |
| Aug 11 2014 |
14158 |
465.26 |
| Aug 04 2014 |
14158 |
465.26 |
| Jul 28 2014 |
14158 |
465.26 |
| Jul 21 2014 |
14177 |
465.26 |
| Jul 14 2014 |
14177 |
465.26 |
| Jul 07 2014 |
14177 |
465.26 |
| Jun 30 2014 |
14177 |
465.26 |
| Jun 23 2014 |
14177 |
465.26 |
| Jun 16 2014 |
14177 |
465.26 |
| Jun 09 2014 |
14177 |
465.26 |
| Jun 02 2014 |
14177 |
465.26 |
| May 26 2014 |
14177 |
465.26 |
| May 19 2014 |
14177 |
465.26 |
| May 12 2014 |
14177 |
465.26 |
| May 05 2014 |
14177 |
465.26 |
| Apr 28 2014 |
14178 |
465.26 |
| Apr 21 2014 |
14178 |
465.26 |
| Apr 14 2014 |
14201 |
465.26 |
| Apr 07 2014 |
14201 |
465.26 |
| Mar 31 2014 |
14202 |
465.26 |
| Mar 24 2014 |
14202 |
465.26 |
| Mar 17 2014 |
14202 |
465.26 |
| Mar 10 2014 |
14202 |
465.26 |
| Mar 03 2014 |
14202 |
465.26 |
| Feb 24 2014 |
14196 |
465.26 |
| Feb 17 2014 |
14210 |
465.26 |
| Feb 10 2014 |
14209 |
465.26 |
| Feb 03 2014 |
14197 |
465.26 |
| Jan 27 2014 |
14260 |
465.26 |
| Jan 20 2014 |
14220 |
465.26 |
| Jan 13 2014 |
14039 |
465.26 |
| Jan 06 2014 |
13989 |
465.26 |
| Dec 30 2013 |
14115 |
465.26 |
| Dec 23 2013 |
13913 |
465.26 |
| Dec 16 2013 |
13738 |
465.26 |
| Dec 09 2013 |
11328 |
440.85 |
| Dec 02 2013 |
11512 |
440.85 |
| Nov 25 2013 |
11714 |
440.85 |
| Nov 18 2013 |
11821 |
440.85 |
| Nov 11 2013 |
11770 |
440.85 |
| Nov 04 2013 |
10639 |
430.42 |
| Oct 28 2013 |
11546 |
440.66 |
| Oct 21 2013 |
11314 |
440.66 |
| Oct 14 2013 |
11944 |
447.86 |
| Oct 07 2013 |
11912 |
447.86 |
| Sep 30 2013 |
11910 |
447.86 |
| Sep 23 2013 |
11931 |
447.86 |
| Sep 16 2013 |
11936 |
447.86 |
| Sep 09 2013 |
11952 |
447.86 |
| Sep 02 2013 |
12011 |
447.86 |
| Aug 26 2013 |
11977 |
447.86 |
| Aug 19 2013 |
11997 |
447.86 |
| Aug 12 2013 |
11997 |
447.86 |
| Aug 05 2013 |
11999 |
447.86 |
| Jul 29 2013 |
12000 |
447.86 |
| Jul 22 2013 |
12038 |
447.86 |
| Jul 15 2013 |
12038 |
447.86 |
| Jul 08 2013 |
12038 |
447.86 |
| Jul 01 2013 |
12038 |
447.86 |
| Jun 24 2013 |
12039 |
447.86 |
| Jun 17 2013 |
12039 |
447.86 |
| Jun 10 2013 |
12039 |
447.86 |
| Jun 03 2013 |
12039 |
447.86 |
| May 27 2013 |
12039 |
447.86 |
| May 20 2013 |
12039 |
447.86 |
| May 13 2013 |
12039 |
447.86 |
| May 06 2013 |
12039 |
447.86 |
| Apr 29 2013 |
12039 |
447.86 |
| Apr 22 2013 |
12009 |
447.86 |
| Apr 15 2013 |
12017 |
447.86 |
| Apr 08 2013 |
12017 |
447.86 |
| Apr 01 2013 |
12017 |
447.86 |
| Mar 25 2013 |
12010 |
447.86 |
| Mar 18 2013 |
12010 |
447.86 |
| Mar 11 2013 |
12010 |
447.86 |
| Mar 04 2013 |
12010 |
447.86 |
| Feb 25 2013 |
12010 |
447.86 |
| Feb 18 2013 |
12019 |
447.86 |
| Feb 11 2013 |
12028 |
447.86 |
| Feb 04 2013 |
11998 |
447.86 |
| Jan 28 2013 |
12044 |
447.86 |
| Jan 21 2013 |
12061 |
447.86 |
| Jan 14 2013 |
12134 |
447.86 |
| Jan 07 2013 |
12095 |
447.86 |
| Dec 31 2012 |
12104 |
447.86 |
| Dec 24 2012 |
12106 |
447.86 |
| Dec 17 2012 |
13913 |
466.47 |
| Dec 10 2012 |
13757 |
466.47 |
| Dec 03 2012 |
13946 |
466.47 |
| Nov 26 2012 |
13863 |
466.47 |
| Nov 19 2012 |
13930 |
466.47 |
| Nov 12 2012 |
13906 |
465.3 |
| Nov 05 2012 |
14304 |
469.46 |
| Oct 29 2012 |
14433 |
469.46 |
