| Oct 16 2009 |
6216 |
436.73 |
| Oct 09 2009 |
6158 |
436.73 |
| Oct 02 2009 |
6543 |
449.97 |
| Sep 25 2009 |
6234 |
449.97 |
| Sep 18 2009 |
6115 |
449.97 |
| Sep 11 2009 |
6046 |
449.97 |
| Jan 30 2009 |
5914 |
449.97 |
| Jan 09 2009 |
5487 |
449.97 |
| Dec 18 2008 |
5280 |
449.97 |
| Dec 12 2008 |
5306 |
449.97 |
| Dec 05 2008 |
5334 |
449.97 |
| Nov 28 2008 |
5221 |
449.97 |
| Nov 21 2008 |
5834 |
464.9 |
| Nov 14 2008 |
5609 |
464.9 |
| Nov 07 2008 |
5480 |
464.9 |
| Oct 31 2008 |
5064 |
464.9 |
| Oct 24 2008 |
6089 |
494.78 |
| Oct 17 2008 |
5567 |
494.78 |
| Oct 10 2008 |
5369 |
494.78 |
| Oct 03 2008 |
4918 |
494.78 |
| Sep 26 2008 |
4623 |
494.78 |
| Sep 19 2008 |
4596 |
494.78 |
| Feb 01 2008 |
4405 |
494.78 |
| Dec 12 2007 |
4309 |
494.78 |
| Dec 07 2007 |
4279 |
494.78 |
| Nov 30 2007 |
4166 |
494.78 |
