| Dec 08 2015 |
17009 |
480.69 |
| Dec 01 2015 |
16997 |
480.69 |
| Nov 24 2015 |
16866 |
480.69 |
| Nov 17 2015 |
19703 |
510.35 |
| Nov 10 2015 |
19709 |
510.35 |
| Nov 03 2015 |
19728 |
510.35 |
| Oct 27 2015 |
19765 |
510.35 |
| Oct 20 2015 |
19728 |
510.35 |
| Oct 13 2015 |
19103 |
510.35 |
| Oct 06 2015 |
19076 |
510.35 |
| Sep 29 2015 |
19889 |
517.81 |
| Sep 22 2015 |
15896 |
517.81 |
| Sep 15 2015 |
18820 |
517.81 |
| Sep 14 2015 |
19766 |
523.35 |
| Sep 07 2015 |
19714 |
523.35 |
| Aug 31 2015 |
19750 |
523.35 |
| Aug 24 2015 |
19661 |
523.35 |
| Aug 17 2015 |
19693 |
523.35 |
| Aug 10 2015 |
19709 |
523.35 |
| Aug 03 2015 |
19708 |
523.35 |
| Jul 27 2015 |
19708 |
523.35 |
| Jul 20 2015 |
19707 |
523.35 |
| Jul 13 2015 |
19707 |
523.35 |
| Jul 06 2015 |
19707 |
523.35 |
| Jun 29 2015 |
19707 |
523.35 |
| Jun 22 2015 |
19707 |
523.35 |
| Jun 15 2015 |
19707 |
523.35 |
| Jun 08 2015 |
19841 |
523.35 |
| Jun 01 2015 |
19841 |
523.35 |
| May 25 2015 |
19841 |
523.35 |
| May 18 2015 |
19841 |
523.35 |
| May 11 2015 |
19841 |
523.35 |
| May 04 2015 |
19841 |
523.35 |
| Apr 27 2015 |
19822 |
523.35 |
| Apr 20 2015 |
19808 |
523.35 |
| Apr 13 2015 |
19807 |
523.35 |
| Apr 06 2015 |
19840 |
523.35 |
| Mar 30 2015 |
19840 |
523.35 |
| Mar 23 2015 |
19861 |
523.35 |
| Mar 16 2015 |
19848 |
523.35 |
| Mar 09 2015 |
19847 |
523.35 |
| Mar 02 2015 |
21148 |
537.58 |
| Feb 23 2015 |
21007 |
537.58 |
| Feb 16 2015 |
20975 |
537.58 |
| Feb 09 2015 |
20985 |
537.58 |
| Feb 02 2015 |
20996 |
537.58 |
| Jan 26 2015 |
20987 |
537.58 |
| Jan 19 2015 |
20970 |
537.58 |
| Jan 12 2015 |
20835 |
537.58 |
| Jan 05 2015 |
21142 |
537.58 |
| Dec 29 2014 |
21151 |
537.58 |
| Dec 22 2014 |
21197 |
537.58 |
| Dec 15 2014 |
20883 |
537.58 |
| Dec 08 2014 |
21056 |
537.58 |
| Dec 01 2014 |
21214 |
537.58 |
| Nov 24 2014 |
21125 |
536.36 |
| Nov 17 2014 |
21342 |
536.36 |
| Nov 10 2014 |
21534 |
536.36 |
| Nov 03 2014 |
21452 |
536.36 |
| Oct 27 2014 |
21411 |
536.36 |
| Oct 20 2014 |
22001 |
540 |
| Nov 11 2013 |
13893 |
461.97 |
| Nov 04 2013 |
11809 |
442.15 |
| Oct 28 2013 |
11699 |
442.15 |
| Oct 21 2013 |
15891 |
486.12 |
| Oct 14 2013 |
17668 |
504.65 |
| Oct 07 2013 |
16586 |
494.22 |
| Sep 30 2013 |
17172 |
501.03 |
| Sep 23 2013 |
17142 |
501.03 |
| Sep 16 2013 |
17048 |
501.03 |
| Sep 09 2013 |
16959 |
501.03 |
| Sep 02 2013 |
17079 |
501.03 |
| Aug 26 2013 |
17052 |
501.03 |
| Aug 19 2013 |
17071 |
501.03 |
| Aug 12 2013 |
17071 |
501.03 |
| Aug 05 2013 |
17073 |
501.03 |
| Jul 29 2013 |
17074 |
501.03 |
| Jul 22 2013 |
17117 |
501.03 |
| Jul 15 2013 |
17117 |
501.03 |
| Jul 08 2013 |
17118 |
501.03 |
| Jul 01 2013 |
17118 |
501.03 |
| Jun 24 2013 |
17119 |
501.03 |
| Jun 17 2013 |
17119 |
501.03 |
| Jun 10 2013 |
17119 |
501.03 |
| Jun 03 2013 |
17119 |
501.03 |
| May 27 2013 |
17119 |
501.03 |
| May 20 2013 |
17119 |
501.03 |
| May 13 2013 |
17119 |
501.03 |
| May 06 2013 |
17119 |
501.03 |
| Apr 29 2013 |
17119 |
501.03 |
| Apr 22 2013 |
17080 |
501.03 |
| Apr 15 2013 |
17087 |
501.03 |
| Apr 08 2013 |
17087 |
501.03 |
| Apr 01 2013 |
17087 |
501.03 |
| Mar 25 2013 |
17080 |
501.03 |
| Mar 18 2013 |
17080 |
501.03 |
| Mar 11 2013 |
17080 |
501.03 |
| Mar 04 2013 |
17080 |
501.03 |
| Feb 25 2013 |
17080 |
501.03 |
| Feb 18 2013 |
17086 |
501.03 |
| Feb 11 2013 |
17095 |
501.03 |
| Feb 04 2013 |
17062 |
501.03 |
| Jan 28 2013 |
17106 |
501.03 |
| Jan 21 2013 |
17129 |
501.03 |
| Jan 14 2013 |
17224 |
501.03 |
| Jan 07 2013 |
17171 |
501.03 |
| Dec 31 2012 |
17175 |
501.03 |
| Dec 24 2012 |
17174 |
501.03 |
| Dec 17 2012 |
17186 |
501.03 |
| Dec 10 2012 |
17021 |
501.03 |
| Dec 03 2012 |
17216 |
501.03 |
| Nov 26 2012 |
26726 |
622.68 |
| Nov 19 2012 |
26757 |
622.68 |
| Nov 12 2012 |
26930 |
622.68 |
| Nov 05 2012 |
26932 |
622.68 |
