| Nov 03 2014 |
33042 |
708.49 |
| Oct 27 2014 |
32977 |
708.49 |
| Oct 20 2014 |
33114 |
708.49 |
| Oct 13 2014 |
33120 |
708.49 |
| Oct 06 2014 |
32496 |
708.49 |
| Sep 29 2014 |
32707 |
708.49 |
| Sep 22 2014 |
32870 |
708.49 |
| Sep 15 2014 |
32454 |
708.49 |
| Sep 08 2014 |
32052 |
708.49 |
| Sep 01 2014 |
32161 |
708.49 |
| Aug 25 2014 |
32216 |
708.49 |
| Aug 18 2014 |
32236 |
708.49 |
| Aug 11 2014 |
32235 |
708.49 |
| Aug 04 2014 |
32235 |
708.49 |
| Jul 28 2014 |
32235 |
708.49 |
| Jul 21 2014 |
32253 |
708.49 |
| Jul 14 2014 |
32254 |
708.49 |
| Jul 07 2014 |
32254 |
708.49 |
| Jun 30 2014 |
32254 |
708.49 |
| Jun 23 2014 |
32254 |
708.49 |
| Jun 16 2014 |
32254 |
708.49 |
| Jun 09 2014 |
32254 |
708.49 |
| Jun 02 2014 |
32254 |
708.49 |
| May 26 2014 |
32254 |
708.49 |
| May 19 2014 |
32254 |
708.49 |
| May 12 2014 |
32255 |
708.49 |
| May 05 2014 |
32255 |
708.49 |
| Apr 28 2014 |
32256 |
708.49 |
| Apr 21 2014 |
32256 |
708.49 |
| Apr 14 2014 |
32258 |
708.49 |
| Apr 07 2014 |
32258 |
708.49 |
| Mar 31 2014 |
32259 |
708.49 |
| Mar 24 2014 |
32259 |
708.49 |
| Mar 17 2014 |
32259 |
708.49 |
| Mar 10 2014 |
32258 |
708.49 |
| Mar 03 2014 |
32258 |
708.49 |
| Feb 24 2014 |
32252 |
708.49 |
| Feb 17 2014 |
32273 |
708.49 |
| Feb 10 2014 |
32271 |
708.49 |
| Feb 03 2014 |
32268 |
708.49 |
| Jan 27 2014 |
32321 |
708.49 |
| Jan 20 2014 |
32248 |
708.49 |
| Jan 13 2014 |
32071 |
708.49 |
| Jan 06 2014 |
32009 |
708.49 |
| Dec 30 2013 |
32200 |
708.49 |
| Dec 23 2013 |
31994 |
708.49 |
| Dec 16 2013 |
31709 |
708.49 |
| Dec 09 2013 |
31755 |
708.49 |
| Dec 02 2013 |
32098 |
708.49 |
| Nov 25 2013 |
32606 |
708.49 |
| Nov 18 2013 |
32573 |
708.49 |
| Oct 14 2013 |
32190 |
950.27 |
| Oct 07 2013 |
31667 |
950.27 |
| Sep 30 2013 |
31478 |
950.27 |
| Sep 23 2013 |
31370 |
950.27 |
| Sep 16 2013 |
30938 |
950.27 |
| Sep 09 2013 |
30746 |
950.27 |
| Sep 02 2013 |
30993 |
950.27 |
| Aug 26 2013 |
30916 |
950.27 |
| Aug 19 2013 |
30947 |
950.27 |
| Aug 12 2013 |
30948 |
950.27 |
| Aug 05 2013 |
30950 |
950.27 |
| Jul 29 2013 |
30951 |
950.27 |
| Jul 22 2013 |
30996 |
950.27 |
| Jul 15 2013 |
30995 |
950.27 |
| Jul 08 2013 |
30996 |
950.27 |
| Jul 01 2013 |
30996 |
950.27 |
| Jun 24 2013 |
30997 |
950.27 |
| Jun 17 2013 |
30995 |
950.27 |
| Jun 10 2013 |
30995 |
950.27 |
| Jun 03 2013 |
30995 |
950.27 |
| May 27 2013 |
30995 |
950.27 |
| May 20 2013 |
30997 |
950.27 |
| May 13 2013 |
30995 |
950.27 |
| May 06 2013 |
30995 |
950.27 |
| Apr 29 2013 |
30997 |
950.27 |
| Apr 22 2013 |
30955 |
950.27 |
| Apr 15 2013 |
30965 |
950.27 |
| Apr 08 2013 |
30963 |
950.27 |
| Apr 01 2013 |
30963 |
950.27 |
| Mar 25 2013 |
30940 |
950.27 |
| Mar 18 2013 |
30940 |
950.27 |
| Mar 11 2013 |
30942 |
950.27 |
| Mar 04 2013 |
30940 |
950.27 |
| Feb 25 2013 |
30940 |
950.27 |
| Feb 18 2013 |
30938 |
950.27 |
| Feb 11 2013 |
30947 |
950.27 |
| Feb 04 2013 |
30920 |
950.27 |
| Jan 28 2013 |
30961 |
950.27 |
| Jan 21 2013 |
30981 |
950.27 |
| Jan 14 2013 |
31106 |
950.27 |
| Jan 07 2013 |
31079 |
950.27 |
| Dec 31 2012 |
31065 |
950.27 |
| Dec 24 2012 |
31101 |
950.27 |
| Dec 17 2012 |
31042 |
950.27 |
| Dec 10 2012 |
30762 |
950.27 |
| Dec 03 2012 |
31098 |
950.27 |
| Nov 26 2012 |
30912 |
950.27 |
| Nov 19 2012 |
30971 |
950.27 |
| Nov 12 2012 |
31174 |
950.27 |
| Nov 05 2012 |
31272 |
950.27 |
