| May 14 2024 |
5997 |
500.02 |
| May 10 2024 |
5997 |
500.02 |
| May 03 2024 |
5998 |
500.02 |
| Apr 25 2024 |
6009 |
500.02 |
| Apr 18 2024 |
6009 |
500.02 |
| Apr 11 2024 |
6022 |
500.02 |
| Apr 04 2024 |
6022 |
500.02 |
| Mar 28 2024 |
6022 |
500.02 |
| Mar 21 2024 |
6022 |
500.02 |
| Mar 14 2024 |
6022 |
500.02 |
| Mar 07 2024 |
6022 |
500.02 |
| Feb 29 2024 |
6022 |
500.02 |
| Feb 22 2024 |
6026 |
500.02 |
| Feb 15 2024 |
6030 |
500.02 |
| Feb 08 2024 |
6034 |
500.02 |
| Feb 01 2024 |
6038 |
500.02 |
| Jan 25 2024 |
6031 |
500.02 |
| Jan 18 2024 |
6061 |
500.02 |
| Jan 11 2024 |
6163 |
500.02 |
| Jan 04 2024 |
6184 |
500.02 |
| Dec 28 2023 |
6177 |
500.02 |
| Dec 21 2023 |
6170 |
500.02 |
| Dec 14 2023 |
6209 |
500.02 |
| Dec 07 2023 |
6247 |
500.02 |
| Nov 30 2023 |
6417 |
500.02 |
| Nov 23 2023 |
6312 |
482.53 |
| Nov 16 2023 |
6438 |
482.53 |
| Nov 09 2023 |
5704 |
473.78 |
| Nov 02 2023 |
6243 |
476.03 |
| Oct 26 2023 |
6253 |
479.61 |
| Oct 19 2023 |
6281 |
479.61 |
| Oct 12 2023 |
6070 |
479.61 |
| Oct 05 2023 |
6151 |
479.61 |
| Sep 28 2023 |
6151 |
479.61 |
| Sep 21 2023 |
6131 |
479.61 |
| Sep 14 2023 |
6215 |
479.61 |
| Sep 07 2023 |
6242 |
479.61 |
| Aug 31 2023 |
6270 |
479.61 |
| Aug 24 2023 |
6258 |
479.61 |
| Aug 17 2023 |
6249 |
479.61 |
| Aug 10 2023 |
6249 |
479.61 |
| Aug 03 2023 |
6260 |
479.61 |
| Jul 27 2023 |
6251 |
479.61 |
| Jul 20 2023 |
6165 |
479.61 |
| Jul 13 2023 |
6165 |
479.61 |
| Jul 06 2023 |
6141 |
479.61 |
| Jun 29 2023 |
6146 |
479.61 |
| Jun 22 2023 |
6146 |
479.61 |
| Jun 15 2023 |
6146 |
479.61 |
| Jun 08 2023 |
6150 |
479.61 |
| Jun 01 2023 |
6142 |
479.61 |
| May 25 2023 |
6137 |
479.61 |
| May 18 2023 |
6137 |
479.61 |
| May 11 2023 |
6137 |
479.61 |
| May 04 2023 |
6136 |
479.61 |
| Apr 27 2023 |
6138 |
479.61 |
| Apr 20 2023 |
6138 |
479.61 |
| Apr 13 2023 |
6138 |
479.61 |
| Apr 06 2023 |
6148 |
479.61 |
| Mar 30 2023 |
6148 |
479.61 |
| Mar 23 2023 |
6148 |
479.61 |
| Mar 16 2023 |
6148 |
479.61 |
| Mar 09 2023 |
6148 |
479.61 |
| Mar 02 2023 |
6148 |
479.61 |
| Feb 23 2023 |
6148 |
479.61 |
| Feb 16 2023 |
6156 |
479.61 |
| Feb 09 2023 |
6174 |
479.61 |
| Feb 02 2023 |
6187 |
479.61 |
| Jan 26 2023 |
6189 |
479.61 |
| Jan 19 2023 |
6181 |
479.61 |
| Jan 12 2023 |
6126 |
479.61 |
| Jan 05 2023 |
6161 |
479.61 |
| Dec 29 2022 |
6156 |
479.61 |
| Dec 22 2022 |
9062 |
463.58 |
| Dec 15 2022 |
9038 |
463.58 |
| Dec 08 2022 |
8989 |
463.58 |
| Dec 01 2022 |
8884 |
463.58 |
| Nov 24 2022 |
8944 |
465.35 |
| Nov 17 2022 |
8769 |
465.35 |
| Nov 10 2022 |
8614 |
465.35 |
| Nov 03 2022 |
8114 |
459.16 |
| Oct 27 2022 |
7590 |
459.16 |
| Oct 20 2022 |
6806 |
444.67 |
| Oct 13 2022 |
6697 |
444.67 |
| Oct 06 2022 |
6472 |
444.67 |
| Sep 29 2022 |
6291 |
444.67 |
| Sep 22 2022 |
6234 |
444.67 |
| Sep 15 2022 |
6146 |
444.67 |
| Sep 08 2022 |
6140 |
444.67 |
| Sep 01 2022 |
6134 |
444.67 |
| Aug 25 2022 |
6129 |
444.67 |
| Aug 18 2022 |
6129 |
444.67 |
| Aug 11 2022 |
6140 |
444.67 |
| Aug 04 2022 |
6119 |
444.67 |
| Jul 28 2022 |
6119 |
444.67 |
| Jul 21 2022 |
6119 |
444.67 |
| Jul 14 2022 |
6119 |
444.67 |
| Jul 07 2022 |
6119 |
444.67 |
| Jun 30 2022 |
6119 |
444.67 |
| Jun 23 2022 |
6101 |
444.67 |
| Jun 16 2022 |
6101 |
444.67 |
| Jun 09 2022 |
6108 |
444.67 |
| Jun 02 2022 |
6108 |
444.67 |
| May 26 2022 |
6108 |
444.67 |
| May 19 2022 |
6108 |
444.67 |
| May 12 2022 |
6108 |
444.67 |
| May 05 2022 |
6108 |
444.67 |
| Apr 28 2022 |
6099 |
444.67 |
| Apr 21 2022 |
6099 |
444.67 |
| Apr 14 2022 |
6099 |
444.67 |
| Apr 07 2022 |
6099 |
444.67 |
| Mar 31 2022 |
6099 |
444.67 |
| Mar 24 2022 |
6099 |
444.67 |
| Mar 17 2022 |
6091 |
444.67 |
| Mar 10 2022 |
6091 |
444.67 |
| Mar 03 2022 |
6091 |
444.67 |
| Feb 24 2022 |
6086 |
444.67 |
| Feb 17 2022 |
6094 |
444.67 |
| Feb 10 2022 |
6098 |
444.67 |
| Feb 03 2022 |
6110 |
444.67 |
| Jan 27 2022 |
6113 |
444.67 |
| Jan 20 2022 |
5994 |
444.67 |
| Jan 13 2022 |
6025 |
444.67 |
| Jan 06 2022 |
6162 |
444.67 |
| Dec 30 2021 |
6191 |
444.67 |
| Dec 23 2021 |
6218 |
444.67 |
| Dec 16 2021 |
6215 |
444.67 |
| Dec 09 2021 |
6243 |
444.67 |
| Dec 02 2021 |
6365 |
444.67 |
| Nov 25 2021 |
6427 |
446.73 |
| Nov 18 2021 |
6556 |
450.46 |
| Nov 11 2021 |
6581 |
451.11 |
| Nov 04 2021 |
6715 |
451.11 |
| Oct 28 2021 |
6996 |
451.11 |
| Oct 21 2021 |
6987 |
451.11 |
| Oct 14 2021 |
7098 |
451.11 |
| Oct 07 2021 |
7031 |
451.11 |
| Sep 30 2021 |
7161 |
451.11 |
| Sep 23 2021 |
7285 |
451.11 |
| Sep 16 2021 |
7466 |
451.11 |
| Sep 09 2021 |
7602 |
451.11 |
| Sep 02 2021 |
7741 |
451.11 |
| Aug 26 2021 |
7759 |
451.11 |
| Aug 19 2021 |
7772 |
451.11 |
| Aug 12 2021 |
7790 |
451.11 |
| Aug 05 2021 |
7805 |
451.11 |
| Jul 29 2021 |
7811 |
451.11 |
| Jun 03 2021 |
8556 |
451.11 |
| May 21 2021 |
3672 |
470.72 |
| May 14 2021 |
3569 |
470.72 |
| May 07 2021 |
3569 |
470.72 |
| Apr 30 2021 |
3518 |
470.72 |
| Apr 23 2021 |
3518 |
470.72 |
| Apr 16 2021 |
3518 |
470.72 |
| Apr 09 2021 |
3518 |
470.72 |
| Apr 02 2021 |
3509 |
470.72 |
| Mar 26 2021 |
3511 |
470.72 |
| Mar 19 2021 |
3495 |
470.72 |
| Mar 12 2021 |
3495 |
470.72 |
| Mar 05 2021 |
3495 |
470.72 |
| Feb 26 2021 |
3495 |
470.72 |
| Feb 19 2021 |
3462 |
470.72 |
| Feb 12 2021 |
3491 |
470.72 |
| Feb 05 2021 |
3501 |
470.72 |
| Jan 29 2021 |
3561 |
470.72 |
| Jan 22 2021 |
3535 |
470.72 |
| Jan 15 2021 |
3277 |
470.72 |
| Jan 08 2021 |
4251 |
470.72 |
| Jan 01 2021 |
4235 |
470.72 |
| Dec 25 2020 |
4345 |
470.72 |
| Dec 18 2020 |
4565 |
470.72 |
| Dec 11 2020 |
5630 |
470.4 |
| Dec 04 2020 |
5956 |
439.11 |
| Nov 27 2020 |
6174 |
446.09 |
| Nov 20 2020 |
7775 |
456.89 |
| Nov 13 2020 |
8568 |
456.89 |
| Nov 06 2020 |
10135 |
473.25 |
| Oct 30 2020 |
12213 |
494.73 |
| Oct 23 2020 |
12880 |
491.38 |
| Oct 16 2020 |
13526 |
490.25 |
| Oct 09 2020 |
13217 |
476.77 |
| Oct 02 2020 |
13688 |
476.77 |
| Sep 25 2020 |
14010 |
476.77 |
| Sep 18 2020 |
14406 |
476.77 |
| Sep 11 2020 |
14655 |
476.77 |
| Sep 04 2020 |
14925 |
476.77 |
| Aug 28 2020 |
15040 |
476.77 |
| Aug 21 2020 |
15090 |
476.77 |
| Aug 14 2020 |
15109 |
476.77 |
| Aug 07 2020 |
15234 |
476.77 |
| Jul 31 2020 |
15297 |
476.77 |
| Jul 24 2020 |
15297 |
476.77 |
| Jul 17 2020 |
15324 |
476.77 |
| Jul 10 2020 |
15356 |
476.77 |
| Jul 03 2020 |
15420 |
476.77 |
| Jun 26 2020 |
15420 |
476.77 |
| Jun 19 2020 |
15420 |
476.77 |
| Jun 12 2020 |
15431 |
476.77 |
| Jun 05 2020 |
15453 |
476.77 |
| May 29 2020 |
15479 |
476.77 |
| May 22 2020 |
15526 |
476.77 |
| May 15 2020 |
15526 |
476.77 |
| May 08 2020 |
15530 |
476.77 |
| May 01 2020 |
15539 |
476.77 |
| Apr 24 2020 |
15590 |
476.77 |
| Apr 17 2020 |
15591 |
476.77 |
| Apr 10 2020 |
15591 |
476.77 |
| Apr 03 2020 |
15591 |
476.77 |
| Mar 27 2020 |
15591 |
476.77 |
| Mar 20 2020 |
15601 |
476.77 |
| Mar 13 2020 |
15601 |
476.77 |
| Mar 06 2020 |
15601 |
476.77 |
| Feb 28 2020 |
15574 |
476.77 |
| Feb 21 2020 |
15634 |
476.77 |
| Feb 14 2020 |
15644 |
476.77 |
| Feb 07 2020 |
15667 |
476.77 |
| Jan 31 2020 |
15687 |
476.77 |
| Jan 24 2020 |
15308 |
476.77 |
| Jan 17 2020 |
15344 |
476.77 |
| Jan 10 2020 |
16002 |
476.77 |
| Jan 03 2020 |
15886 |
476.77 |
| Dec 27 2019 |
15899 |
476.77 |
| Dec 20 2019 |
15928 |
476.77 |
| Dec 13 2019 |
16002 |
476.77 |
| Dec 06 2019 |
15869 |
476.77 |
| Nov 29 2019 |
17203 |
486.65 |
| Nov 22 2019 |
17301 |
486.75 |
| Nov 15 2019 |
17480 |
486.75 |
| Nov 08 2019 |
17720 |
486.75 |
| Nov 01 2019 |
17785 |
486.75 |
| Oct 25 2019 |
18659 |
495.89 |
| Oct 18 2019 |
17249 |
485.34 |
| Oct 11 2019 |
17708 |
487.25 |
| Oct 04 2019 |
17799 |
487.25 |
| Sep 27 2019 |
16965 |
479.13 |
| Sep 20 2019 |
16762 |
479.13 |
| Sep 13 2019 |
16777 |
479.13 |
| Sep 06 2019 |
16417 |
479.13 |
| Aug 30 2019 |
16472 |
479.13 |
| Aug 23 2019 |
16504 |
479.13 |
| Aug 16 2019 |
16365 |
479.13 |
| Aug 09 2019 |
16365 |
479.13 |
| Aug 02 2019 |
16373 |
479.13 |
| Jul 26 2019 |
16384 |
479.13 |
| Jul 19 2019 |
16402 |
479.13 |
| Jul 12 2019 |
16432 |
479.13 |
| Jul 05 2019 |
16442 |
479.13 |
| Jun 28 2019 |
16477 |
479.13 |
| Jun 21 2019 |
16501 |
479.13 |
| Jun 14 2019 |
16498 |
479.13 |
| Jun 07 2019 |
16481 |
479.13 |
| May 31 2019 |
16508 |
479.13 |
| May 24 2019 |
16507 |
479.13 |
| May 17 2019 |
16538 |
479.13 |
| May 10 2019 |
16532 |
479.13 |
| May 03 2019 |
16552 |
479.13 |
| Apr 26 2019 |
16549 |
479.13 |
| Apr 19 2019 |
16549 |
479.13 |
| Apr 12 2019 |
16551 |
479.13 |
| Apr 05 2019 |
16551 |
479.13 |
| Mar 29 2019 |
16552 |
479.13 |
| Mar 22 2019 |
16543 |
479.13 |
| Mar 15 2019 |
16550 |
479.13 |
| Mar 08 2019 |
16476 |
479.13 |
| Mar 01 2019 |
16480 |
479.13 |
| Feb 22 2019 |
16476 |
479.13 |
| Feb 15 2019 |
16489 |
479.13 |
| Feb 08 2019 |
16471 |
479.13 |
| Feb 01 2019 |
16496 |
479.13 |
| Jan 25 2019 |
16503 |
479.13 |
| Jan 18 2019 |
16047 |
479.13 |
| Jan 11 2019 |
16643 |
479.13 |
| Jan 04 2019 |
16739 |
479.13 |
| Dec 28 2018 |
16719 |
479.13 |
| Dec 21 2018 |
16607 |
479.13 |
| Dec 14 2018 |
16712 |
479.13 |
| Dec 07 2018 |
16891 |
479.13 |
| Nov 30 2018 |
15318 |
461.21 |
| Nov 23 2018 |
15485 |
461.21 |
| Nov 16 2018 |
15754 |
461.21 |
| Nov 09 2018 |
15845 |
461.21 |
| Nov 02 2018 |
15901 |
461.21 |
| Oct 26 2018 |
15441 |
459.41 |
| Oct 19 2018 |
13983 |
445.5 |
| Oct 12 2018 |
13866 |
445.5 |
| Oct 05 2018 |
13587 |
445.5 |
| Sep 28 2018 |
13426 |
443.56 |
| Sep 21 2018 |
13394 |
443.56 |
| Sep 14 2018 |
13214 |
443.56 |
| Sep 07 2018 |
13153 |
443.56 |
| Aug 31 2018 |
13064 |
443.56 |
| Aug 24 2018 |
13023 |
443.56 |
| Aug 17 2018 |
13011 |
443.56 |
| Aug 10 2018 |
13020 |
443.56 |
| Aug 03 2018 |
13042 |
443.56 |
| Jul 27 2018 |
13054 |
443.56 |
| Jul 20 2018 |
13071 |
443.56 |
| Jul 13 2018 |
13067 |
443.56 |
| Jul 06 2018 |
13038 |
443.56 |
| Jun 29 2018 |
13095 |
443.56 |
| Jun 22 2018 |
13095 |
443.56 |
| Jun 15 2018 |
13118 |
443.56 |
| Jun 08 2018 |
13137 |
443.56 |
| Jun 01 2018 |
13126 |
443.56 |
| May 25 2018 |
13138 |
443.56 |
| May 18 2018 |
13110 |
443.56 |
| May 11 2018 |
13133 |
443.56 |
| May 04 2018 |
13191 |
443.56 |
| Apr 27 2018 |
13185 |
443.56 |
| Apr 20 2018 |
13222 |
443.56 |
| Apr 13 2018 |
13219 |
443.56 |
| Apr 06 2018 |
13219 |
443.56 |
| Mar 30 2018 |
13219 |
443.56 |
| Mar 23 2018 |
13219 |
443.56 |
| Mar 16 2018 |
13212 |
443.56 |
| Mar 09 2018 |
13212 |
443.56 |
| Mar 02 2018 |
13216 |
443.56 |
| Feb 23 2018 |
13216 |
443.56 |
| Feb 16 2018 |
13230 |
443.56 |
| Feb 09 2018 |
13226 |
443.56 |
| Feb 02 2018 |
13251 |
443.56 |
| Jan 26 2018 |
13284 |
443.56 |
| Jan 19 2018 |
13240 |
443.56 |
| Jan 12 2018 |
12858 |
443.56 |
| Jan 05 2018 |
13102 |
443.56 |
| Dec 29 2017 |
13135 |
443.56 |
| Dec 22 2017 |
12583 |
438.03 |
| Dec 15 2017 |
12557 |
438.03 |
| Dec 08 2017 |
12840 |
438.03 |
| Dec 01 2017 |
13523 |
443.66 |
| Nov 24 2017 |
13545 |
443.66 |
| Nov 17 2017 |
13671 |
443.66 |
| Nov 10 2017 |
14047 |
443.66 |
| Nov 03 2017 |
13993 |
443.66 |
| Oct 27 2017 |
13956 |
443.66 |
| Oct 20 2017 |
15571 |
458.71 |
| Oct 13 2017 |
14930 |
454.95 |
| Oct 06 2017 |
16501 |
470.5 |
| Sep 29 2017 |
16518 |
470.5 |
| Sep 22 2017 |
16463 |
470.5 |
| Sep 15 2017 |
16497 |
470.5 |
| Sep 08 2017 |
16355 |
470.5 |
| Sep 01 2017 |
16354 |
470.5 |
| Aug 25 2017 |
16370 |
470.5 |
| Aug 18 2017 |
16403 |
470.5 |
| Aug 11 2017 |
16322 |
470.5 |
| Aug 04 2017 |
16349 |
470.5 |
| Jul 28 2017 |
16347 |
470.5 |
| Jul 21 2017 |
16370 |
470.5 |
| Jul 14 2017 |
16376 |
470.5 |
| Jul 07 2017 |
16370 |
470.5 |
| Jun 30 2017 |
16379 |
470.5 |
| Jun 23 2017 |
16379 |
470.5 |
| Jun 16 2017 |
16375 |
470.5 |
| Jun 09 2017 |
16349 |
470.5 |
| Jun 02 2017 |
16352 |
470.5 |
| May 26 2017 |
16185 |
470.5 |
| May 19 2017 |
16208 |
470.5 |
| May 12 2017 |
16154 |
470.5 |
| May 05 2017 |
16108 |
470.5 |
| Apr 28 2017 |
16080 |
470.5 |
| Apr 21 2017 |
16052 |
470.5 |
| Apr 14 2017 |
16073 |
470.5 |
| Apr 07 2017 |
16074 |
470.5 |
| Mar 31 2017 |
16074 |
470.5 |
| Mar 24 2017 |
16075 |
470.5 |
| Mar 17 2017 |
16067 |
470.5 |
| Mar 10 2017 |
16085 |
470.5 |
| Mar 03 2017 |
16085 |
470.5 |
| Feb 24 2017 |
16091 |
470.5 |
| Feb 17 2017 |
16104 |
470.5 |
| Feb 10 2017 |
16121 |
470.5 |
| Feb 03 2017 |
16112 |
470.5 |
| Jan 27 2017 |
16118 |
470.5 |
| Jan 20 2017 |
16143 |
470.5 |
| Jan 13 2017 |
16164 |
470.5 |
| Jan 06 2017 |
16397 |
470.5 |
| Dec 30 2016 |
16480 |
470.5 |
| Dec 23 2016 |
16478 |
470.5 |
| Dec 16 2016 |
16523 |
470.5 |
| Dec 09 2016 |
16590 |
470.5 |
| Dec 02 2016 |
18434 |
484.87 |
| Nov 25 2016 |
18371 |
484.87 |
| Nov 18 2016 |
18471 |
483.53 |
| Nov 11 2016 |
18658 |
482.56 |
| Nov 04 2016 |
18682 |
482.56 |
| Oct 28 2016 |
18448 |
481.17 |
| Oct 21 2016 |
19071 |
485.63 |
| Oct 14 2016 |
19929 |
493.9 |
| Oct 07 2016 |
19782 |
493.78 |
| Sep 30 2016 |
19730 |
493.78 |
| Sep 23 2016 |
18278 |
483.81 |
| Sep 16 2016 |
17991 |
483.81 |
| Sep 09 2016 |
17796 |
483.81 |
| Sep 02 2016 |
17736 |
483.81 |
| Aug 26 2016 |
17751 |
483.81 |
| Aug 19 2016 |
17398 |
483.81 |
| Aug 12 2016 |
17387 |
483.81 |
| Aug 05 2016 |
17405 |
483.81 |
| Jul 29 2016 |
17406 |
483.81 |
| Jul 22 2016 |
17383 |
483.81 |
| Jun 28 2016 |
17385 |
483.81 |
| Jun 21 2016 |
17444 |
483.81 |
| Jun 14 2016 |
17444 |
483.81 |
| Jun 07 2016 |
17446 |
483.81 |
| May 31 2016 |
17457 |
483.81 |
| May 24 2016 |
17457 |
483.81 |
| May 17 2016 |
17441 |
483.81 |
| May 10 2016 |
17441 |
483.81 |
| May 03 2016 |
17442 |
483.81 |
| Apr 26 2016 |
17442 |
483.81 |
| Apr 19 2016 |
17421 |
483.81 |
| Apr 12 2016 |
17461 |
483.81 |
| Apr 05 2016 |
17461 |
483.81 |
| Mar 29 2016 |
17461 |
483.81 |
| Mar 22 2016 |
17451 |
483.81 |
| Mar 15 2016 |
17449 |
483.81 |
| Mar 08 2016 |
17467 |
483.81 |
| Mar 01 2016 |
17463 |
483.81 |
| Feb 23 2016 |
17460 |
483.81 |
| Feb 16 2016 |
17399 |
483.81 |
| Feb 09 2016 |
17399 |
483.81 |
| Feb 02 2016 |
17341 |
483.81 |
| Jan 26 2016 |
17374 |
483.81 |
| Jan 19 2016 |
17386 |
483.81 |
| Jan 12 2016 |
16945 |
483.81 |
| Jan 05 2016 |
17347 |
483.81 |
| Dec 29 2015 |
17358 |
483.81 |
| Dec 22 2015 |
17197 |
483.81 |
| Dec 15 2015 |
17092 |
483.81 |
| Dec 08 2015 |
17339 |
483.81 |
| Dec 01 2015 |
18848 |
497.33 |
| Nov 24 2015 |
18698 |
497.33 |
| Nov 17 2015 |
19381 |
507.27 |
| Nov 10 2015 |
20438 |
517.23 |
| Nov 03 2015 |
20446 |
517.23 |
| Oct 27 2015 |
20500 |
517.23 |
| Oct 20 2015 |
20592 |
518.29 |
| Oct 13 2015 |
19835 |
517.34 |
| Oct 06 2015 |
19809 |
517.34 |
| Sep 29 2015 |
20938 |
528.41 |
| Sep 22 2015 |
18830 |
528.41 |
| Sep 15 2015 |
25220 |
528.41 |
| Sep 14 2015 |
20139 |
527.39 |
| Sep 07 2015 |
20106 |
527.39 |
| Aug 31 2015 |
20138 |
527.39 |
| Aug 24 2015 |
20049 |
527.39 |
| Aug 17 2015 |
20082 |
527.39 |
| Aug 10 2015 |
20096 |
527.39 |
| Aug 03 2015 |
20095 |
527.39 |
| Jul 27 2015 |
20095 |
527.39 |
| Jul 20 2015 |
20094 |
527.39 |
| Jul 13 2015 |
20094 |
527.39 |
| Jul 06 2015 |
20094 |
527.39 |
| Jun 29 2015 |
20094 |
527.39 |
| Jun 22 2015 |
20094 |
527.39 |
| Jun 15 2015 |
20094 |
527.39 |
| Jun 08 2015 |
20232 |
527.39 |
| Jun 01 2015 |
20232 |
527.39 |
| May 25 2015 |
20232 |
527.39 |
| May 18 2015 |
20232 |
527.39 |
| May 11 2015 |
20232 |
527.39 |
| May 04 2015 |
20232 |
527.39 |
| Apr 27 2015 |
20213 |
527.39 |
| Apr 20 2015 |
20199 |
527.39 |
| Apr 13 2015 |
20198 |
527.39 |
| Apr 06 2015 |
20231 |
527.39 |
| Mar 30 2015 |
20231 |
527.39 |
| Mar 23 2015 |
20252 |
527.39 |
| Mar 16 2015 |
20239 |
527.39 |
| Mar 09 2015 |
20238 |
527.39 |
| Mar 02 2015 |
20227 |
527.39 |
| Feb 23 2015 |
20090 |
527.39 |
| Feb 16 2015 |
20063 |
527.39 |
| Feb 09 2015 |
20073 |
527.39 |
| Feb 02 2015 |
20082 |
527.39 |
| Jan 26 2015 |
20071 |
527.39 |
| Jan 19 2015 |
20052 |
527.39 |
| Jan 12 2015 |
19916 |
527.39 |
| Jan 05 2015 |
20218 |
527.39 |
| Dec 29 2014 |
20224 |
527.39 |
| Dec 22 2014 |
20908 |
534.27 |
| Dec 15 2014 |
20605 |
534.27 |
| Dec 08 2014 |
20789 |
534.27 |
| Dec 01 2014 |
21265 |
538.17 |
| Nov 24 2014 |
23037 |
556.28 |
| Nov 17 2014 |
21143 |
534.2 |
| Nov 10 2014 |
23573 |
557.76 |
| Nov 03 2014 |
22841 |
550.59 |
| Oct 27 2014 |
24588 |
569.79 |
| Oct 20 2014 |
24714 |
569.79 |
| Oct 13 2014 |
26605 |
592.45 |
| Oct 06 2014 |
26157 |
592.45 |
| Sep 29 2014 |
26359 |
592.45 |
| Sep 22 2014 |
26440 |
592.45 |
| Sep 15 2014 |
26152 |
592.45 |
| Sep 08 2014 |
25886 |
592.45 |
| Sep 01 2014 |
25999 |
592.45 |
| Aug 25 2014 |
26041 |
592.45 |
| Aug 18 2014 |
26055 |
592.45 |
| Aug 11 2014 |
26054 |
592.45 |
| Aug 04 2014 |
26054 |
592.45 |
| Jul 28 2014 |
26054 |
592.45 |
| Jul 21 2014 |
26072 |
592.45 |
| Jul 14 2014 |
26073 |
592.45 |
| Jul 07 2014 |
26073 |
592.45 |
| Jun 30 2014 |
26073 |
592.45 |
| Jun 23 2014 |
26073 |
592.45 |
| Jun 16 2014 |
26073 |
592.45 |
| Jun 09 2014 |
26073 |
592.45 |
| Jun 02 2014 |
26073 |
592.45 |
| May 26 2014 |
26073 |
592.45 |
| May 19 2014 |
26073 |
592.45 |
| May 12 2014 |
26074 |
592.45 |
| May 05 2014 |
26074 |
592.45 |
| Apr 28 2014 |
26075 |
592.45 |
| Apr 21 2014 |
26075 |
592.45 |
| Apr 14 2014 |
26090 |
592.45 |
| Apr 07 2014 |
26090 |
592.45 |
| Mar 31 2014 |
26091 |
592.45 |
| Mar 24 2014 |
26091 |
592.45 |
| Mar 17 2014 |
26091 |
592.45 |
| Mar 10 2014 |
26090 |
592.45 |
| Mar 03 2014 |
26090 |
592.45 |
| Feb 24 2014 |
26084 |
592.45 |
| Feb 17 2014 |
26102 |
592.45 |
| Feb 10 2014 |
26100 |
592.45 |
| Feb 03 2014 |
26092 |
592.45 |
| Jan 27 2014 |
26151 |
592.45 |
| Jan 20 2014 |
26101 |
592.45 |
| Jan 13 2014 |
25915 |
592.45 |
| Jan 06 2014 |
25855 |
592.45 |
| Dec 30 2013 |
26015 |
592.45 |
| Dec 23 2013 |
25801 |
592.45 |
| Dec 16 2013 |
25555 |
592.45 |
| Dec 09 2013 |
25079 |
586.11 |
| Dec 02 2013 |
28857 |
631.17 |
| Nov 25 2013 |
29630 |
636.09 |
| Nov 18 2013 |
30128 |
643.62 |
| Nov 11 2013 |
30242 |
643.93 |
| Nov 04 2013 |
30112 |
643.93 |
| Oct 28 2013 |
29794 |
643.93 |
| Oct 21 2013 |
29085 |
643.93 |
| Oct 14 2013 |
26677 |
608.64 |
| Oct 07 2013 |
26281 |
608.64 |
| Sep 30 2013 |
26127 |
608.64 |
| Sep 23 2013 |
26067 |
608.64 |
| Sep 16 2013 |
25723 |
608.64 |
| Sep 09 2013 |
25564 |
608.64 |
| Sep 02 2013 |
25765 |
608.64 |
| Aug 26 2013 |
25703 |
608.64 |
| Aug 19 2013 |
25727 |
608.64 |
| Aug 12 2013 |
25727 |
608.64 |
| Aug 05 2013 |
25729 |
608.64 |
| Jul 29 2013 |
25730 |
608.64 |
| Jul 22 2013 |
25775 |
608.64 |
| Jul 15 2013 |
25775 |
608.64 |
| Jul 08 2013 |
25776 |
608.64 |
| Jul 01 2013 |
25776 |
608.64 |
| Jun 24 2013 |
25777 |
608.64 |
| Jun 17 2013 |
25777 |
608.64 |
| Jun 10 2013 |
25777 |
608.64 |
| Jun 03 2013 |
25777 |
608.64 |
| May 27 2013 |
25777 |
608.64 |
| May 20 2013 |
25777 |
608.64 |
| May 13 2013 |
25777 |
608.64 |
| May 06 2013 |
25777 |
608.64 |
| Apr 29 2013 |
25777 |
608.64 |
| Apr 22 2013 |
25740 |
608.64 |
| Apr 15 2013 |
25748 |
608.64 |
| Apr 08 2013 |
25748 |
608.64 |
| Apr 01 2013 |
25748 |
608.64 |
| Mar 25 2013 |
25734 |
608.64 |
| Mar 18 2013 |
25734 |
608.64 |
| Mar 11 2013 |
25734 |
608.64 |
| Mar 04 2013 |
25734 |
608.64 |
| Feb 25 2013 |
25734 |
608.64 |
| Feb 18 2013 |
25734 |
608.64 |
| Feb 11 2013 |
25743 |
608.64 |
| Feb 04 2013 |
25709 |
608.64 |
| Jan 28 2013 |
25759 |
608.64 |
| Jan 21 2013 |
25778 |
608.64 |
| Jan 14 2013 |
25900 |
608.64 |
| Jan 07 2013 |
25864 |
608.64 |
| Dec 31 2012 |
25848 |
608.64 |
| Dec 24 2012 |
25858 |
608.64 |
| Dec 17 2012 |
25846 |
608.64 |
| Dec 10 2012 |
24773 |
598.09 |
| Dec 03 2012 |
25038 |
598.09 |
| Nov 26 2012 |
23981 |
585.12 |
| Nov 19 2012 |
24035 |
585.12 |
| Nov 12 2012 |
24162 |
585.12 |
| Nov 05 2012 |
24131 |
585.12 |
| Oct 29 2012 |
23189 |
569.25 |
