Dec 08 2015 |
12706 |
440.24 |
Dec 01 2015 |
12674 |
440.24 |
Nov 24 2015 |
12594 |
440.24 |
Nov 17 2015 |
12313 |
440.24 |
Nov 10 2015 |
12269 |
440.24 |
Nov 03 2015 |
11311 |
431.18 |
Oct 27 2015 |
11325 |
431.18 |
Oct 20 2015 |
11210 |
431.18 |
Oct 13 2015 |
11416 |
437.63 |
Oct 06 2015 |
11424 |
437.63 |
Sep 29 2015 |
11366 |
436.33 |
Sep 22 2015 |
30732 |
436.33 |
Sep 15 2015 |
32086 |
436.33 |
Sep 14 2015 |
11454 |
440.47 |
Sep 07 2015 |
11464 |
440.47 |
Aug 31 2015 |
11438 |
440.47 |
Aug 24 2015 |
11366 |
440.47 |
Aug 17 2015 |
11389 |
440.47 |
Aug 10 2015 |
11401 |
440.47 |
Aug 03 2015 |
11401 |
440.47 |
Jul 27 2015 |
11401 |
440.47 |
Jul 20 2015 |
11400 |
440.47 |
Jul 13 2015 |
11400 |
440.47 |
Jul 06 2015 |
11400 |
440.47 |
Jun 29 2015 |
11400 |
440.47 |
Jun 22 2015 |
11400 |
440.47 |
Jun 15 2015 |
11399 |
440.47 |
Jun 08 2015 |
11485 |
440.47 |
Jun 01 2015 |
11485 |
440.47 |
May 25 2015 |
11485 |
440.47 |
May 18 2015 |
11485 |
440.47 |
May 11 2015 |
11485 |
440.47 |
May 04 2015 |
11485 |
440.47 |
Apr 27 2015 |
11477 |
440.47 |
Apr 20 2015 |
11468 |
440.47 |
Apr 13 2015 |
11468 |
440.47 |
Apr 06 2015 |
11486 |
440.47 |
Mar 30 2015 |
11486 |
440.47 |
Mar 23 2015 |
11499 |
440.47 |
Mar 16 2015 |
11491 |
440.47 |
Mar 09 2015 |
11490 |
440.47 |
Mar 02 2015 |
11474 |
440.47 |
Feb 23 2015 |
11387 |
440.47 |
Feb 16 2015 |
11376 |
440.47 |
Feb 09 2015 |
11386 |
440.47 |
Feb 02 2015 |
11392 |
440.47 |
Jan 26 2015 |
11381 |
440.47 |
Jan 19 2015 |
11367 |
440.47 |
Jan 12 2015 |
11257 |
440.47 |
Jan 05 2015 |
11535 |
440.47 |
Dec 29 2014 |
11519 |
440.55 |
Dec 22 2014 |
11562 |
440.55 |
Dec 15 2014 |
11361 |
440.55 |
Dec 08 2014 |
11442 |
440.55 |
Dec 01 2014 |
11467 |
440.55 |
Nov 24 2014 |
11472 |
440.55 |
Nov 17 2014 |
12567 |
450.55 |
Nov 10 2014 |
12633 |
450.55 |
Oct 27 2014 |
14856 |
472.58 |
Oct 20 2014 |
15030 |
472.58 |
Oct 13 2014 |
14894 |
472.58 |
Oct 06 2014 |
11110 |
436.29 |
Sep 29 2014 |
11238 |
436.29 |
Sep 22 2014 |
11285 |
436.29 |
Sep 15 2014 |
11228 |
436.29 |
Sep 08 2014 |
11208 |
436.29 |
Sep 01 2014 |
11267 |
436.29 |
Aug 25 2014 |
11280 |
436.29 |
Aug 18 2014 |
11281 |
436.29 |
Aug 11 2014 |
11281 |
436.29 |
Aug 04 2014 |
11281 |
436.29 |
Jul 28 2014 |
11281 |
436.29 |
Jul 21 2014 |
11300 |
436.29 |
Jul 14 2014 |
11300 |
436.29 |
Jul 07 2014 |
11300 |
436.29 |
Jun 30 2014 |
11300 |
436.29 |
Jun 23 2014 |
11300 |
436.29 |
Jun 16 2014 |
11300 |
436.29 |
Jun 09 2014 |
11300 |
436.29 |
Jun 02 2014 |
11300 |
436.29 |
May 26 2014 |
11300 |
436.29 |
May 19 2014 |
11300 |
436.29 |
May 12 2014 |
11302 |
436.29 |
May 05 2014 |
11302 |
436.29 |
Apr 28 2014 |
11303 |
436.29 |
Apr 21 2014 |
11303 |
436.29 |
Apr 14 2014 |
11320 |
436.29 |
Apr 07 2014 |
11320 |
436.29 |
Mar 31 2014 |
11321 |
436.29 |
Mar 24 2014 |
11321 |
436.29 |
Mar 17 2014 |
11321 |
436.29 |
Mar 10 2014 |
11321 |
436.29 |
Mar 03 2014 |
11321 |
436.29 |
Feb 24 2014 |
11316 |
436.29 |
Feb 17 2014 |
11328 |
436.29 |
Feb 10 2014 |
11326 |
436.29 |
Feb 03 2014 |
11311 |
436.29 |
Jan 27 2014 |
11375 |
436.29 |
Jan 20 2014 |
11325 |
436.29 |
Jan 13 2014 |
11158 |
436.29 |
Jan 06 2014 |
11103 |
436.29 |
Dec 30 2013 |
11201 |
436.29 |
Dec 23 2013 |
10997 |
436.29 |
Dec 16 2013 |
10866 |
436.29 |
Dec 09 2013 |
10901 |
436.29 |
Dec 02 2013 |
11086 |
436.29 |
Nov 25 2013 |
11280 |
436.29 |
Nov 18 2013 |
11394 |
436.29 |
Nov 11 2013 |
8064 |
400 |
Nov 04 2013 |
7972 |
400 |
Oct 07 2013 |
24999 |
592.39 |
Sep 30 2013 |
24845 |
592.39 |
Sep 23 2013 |
24792 |
592.39 |
Sep 16 2013 |
24465 |
592.39 |
Sep 09 2013 |
24340 |
592.39 |
Sep 02 2013 |
24535 |
592.39 |
Aug 26 2013 |
24479 |
592.39 |
Aug 19 2013 |
24502 |
592.39 |
Aug 12 2013 |
24503 |
592.39 |
Aug 05 2013 |
24505 |
592.39 |
Jul 29 2013 |
24506 |
592.39 |
Jul 22 2013 |
24551 |
592.39 |
Jul 15 2013 |
24551 |
592.39 |
Jul 08 2013 |
24552 |
592.39 |
Jul 01 2013 |
24552 |
592.39 |
Jun 24 2013 |
24553 |
592.39 |
Jun 17 2013 |
24553 |
592.39 |
Jun 10 2013 |
24553 |
592.39 |
Jun 03 2013 |
24553 |
592.39 |
May 27 2013 |
24553 |
592.39 |
May 20 2013 |
24553 |
592.39 |
May 13 2013 |
24553 |
592.39 |
May 06 2013 |
24553 |
592.39 |
Apr 29 2013 |
24553 |
592.39 |
Apr 22 2013 |
24515 |
592.39 |
Apr 15 2013 |
24522 |
592.39 |
Apr 08 2013 |
24522 |
592.39 |
Apr 01 2013 |
24522 |
592.39 |
Mar 25 2013 |
24509 |
592.39 |
Mar 18 2013 |
24509 |
592.39 |
Mar 11 2013 |
24509 |
592.39 |
Mar 04 2013 |
24509 |
592.39 |
Feb 25 2013 |
24509 |
592.39 |
Feb 18 2013 |
24511 |
592.39 |
Feb 11 2013 |
24520 |
592.39 |
Feb 04 2013 |
24487 |
592.39 |
Jan 28 2013 |
24534 |
592.39 |
Jan 21 2013 |
24551 |
592.39 |
Jan 14 2013 |
24672 |
592.39 |
Jan 07 2013 |
24635 |
592.39 |
Dec 31 2012 |
24618 |
592.39 |
Dec 24 2012 |
24627 |
592.39 |
Dec 17 2012 |
24616 |
592.39 |
Dec 10 2012 |
24369 |
592.39 |
Dec 03 2012 |
24617 |
592.39 |
Nov 26 2012 |
24493 |
592.39 |
Nov 19 2012 |
24553 |
592.39 |
Nov 12 2012 |
24701 |
592.39 |
Nov 05 2012 |
24679 |
592.39 |
Oct 29 2012 |
24890 |
592.39 |