| Dec 06 2019 |
9909 |
409.59 |
| Nov 29 2019 |
10091 |
409.59 |
| Nov 22 2019 |
10137 |
409.59 |
| Nov 15 2019 |
7589 |
377.46 |
| Nov 08 2019 |
7629 |
377.46 |
| Nov 01 2019 |
7616 |
377.46 |
| Oct 25 2019 |
7557 |
377.46 |
| Oct 18 2019 |
7408 |
377.46 |
| Oct 11 2019 |
16906 |
479.22 |
| Oct 04 2019 |
18042 |
489.75 |
| Sep 27 2019 |
16929 |
478.79 |
| Sep 20 2019 |
16375 |
474.91 |
| Sep 13 2019 |
13778 |
449.35 |
| Sep 06 2019 |
12382 |
437.44 |
| Aug 30 2019 |
12432 |
437.44 |
| Aug 23 2019 |
12448 |
437.44 |
| Aug 16 2019 |
12363 |
437.44 |
| Aug 09 2019 |
12363 |
437.44 |
| Aug 02 2019 |
12370 |
437.44 |
| Jul 26 2019 |
12373 |
437.44 |
| Jul 19 2019 |
12387 |
437.44 |
| Jul 12 2019 |
12414 |
437.44 |
| Jul 05 2019 |
12424 |
437.44 |
| Jun 28 2019 |
12446 |
437.44 |
| Jun 21 2019 |
12468 |
437.44 |
| Jun 14 2019 |
12460 |
437.44 |
| Jun 07 2019 |
12448 |
437.44 |
| May 31 2019 |
12472 |
437.44 |
| May 24 2019 |
12474 |
437.44 |
| May 17 2019 |
12497 |
437.44 |
| May 10 2019 |
12493 |
437.44 |
| May 03 2019 |
12498 |
437.44 |
| Apr 26 2019 |
12491 |
437.44 |
| Apr 19 2019 |
12490 |
437.44 |
| Apr 12 2019 |
12492 |
437.44 |
| Apr 05 2019 |
12492 |
437.44 |
| Mar 29 2019 |
12493 |
437.44 |
| Mar 22 2019 |
12488 |
437.44 |
| Mar 15 2019 |
12495 |
437.44 |
| Mar 08 2019 |
12441 |
437.44 |
| Mar 01 2019 |
12445 |
437.44 |
| Feb 22 2019 |
12438 |
437.44 |
| Feb 15 2019 |
12458 |
437.44 |
| Feb 08 2019 |
12448 |
437.44 |
| Feb 01 2019 |
12469 |
437.44 |
| Jan 25 2019 |
12468 |
437.44 |
| Jan 18 2019 |
12060 |
437.44 |
| Jan 11 2019 |
12601 |
437.44 |
| Jan 04 2019 |
12676 |
437.44 |
| Dec 28 2018 |
12675 |
437.44 |
| Dec 21 2018 |
12596 |
437.44 |
| Dec 14 2018 |
12643 |
437.44 |
| Dec 07 2018 |
12784 |
437.44 |
| Nov 30 2018 |
12948 |
437.44 |
| Nov 23 2018 |
13073 |
437.44 |
| Nov 16 2018 |
13674 |
440.91 |
| Nov 09 2018 |
13680 |
440.91 |
| Nov 02 2018 |
13713 |
440.91 |
| Oct 26 2018 |
13480 |
440.91 |
| Oct 19 2018 |
13508 |
440.91 |
| Oct 12 2018 |
12968 |
436.97 |
| Oct 05 2018 |
12706 |
436.97 |
| Sep 28 2018 |
13017 |
439.67 |
| Sep 21 2018 |
13798 |
447.62 |
| Sep 14 2018 |
14895 |
459.36 |
| Sep 07 2018 |
14314 |
454.71 |
| Aug 31 2018 |
14186 |
454.71 |
| Aug 24 2018 |
14156 |
454.71 |
| Aug 17 2018 |
14140 |
454.71 |
| Aug 10 2018 |
14149 |
454.71 |
| Aug 03 2018 |
14171 |
454.71 |
| Jul 27 2018 |
14184 |
454.71 |
| Jul 20 2018 |
14201 |
454.71 |
| Jul 13 2018 |
14201 |
454.71 |
| Jul 06 2018 |
14173 |
454.71 |
| Jun 29 2018 |
14231 |
454.71 |
| Jun 22 2018 |
14231 |
454.71 |
| Jun 15 2018 |
14255 |
454.71 |
| Jun 08 2018 |
14274 |
454.71 |
| Jun 01 2018 |
14262 |
454.71 |
| May 25 2018 |
14278 |
454.71 |
| May 18 2018 |
14248 |
454.71 |
| May 11 2018 |
14273 |
454.71 |
| May 04 2018 |
14332 |
454.71 |
| Apr 27 2018 |
14326 |
454.71 |
| Apr 20 2018 |
14368 |
454.71 |
| Apr 13 2018 |
14366 |
454.71 |
| Apr 06 2018 |
14366 |
454.71 |
| Mar 30 2018 |
14364 |
454.71 |
| Mar 23 2018 |
14364 |
454.71 |
| Mar 16 2018 |
14354 |
454.71 |
| Mar 09 2018 |
14354 |
454.71 |
| Mar 02 2018 |
14358 |
454.71 |
| Feb 23 2018 |
14348 |
454.71 |
| Feb 16 2018 |
14359 |
454.71 |
| Feb 09 2018 |
14357 |
454.71 |
| Feb 02 2018 |
14375 |
454.71 |
| Jan 26 2018 |
14408 |
454.71 |
| Jan 19 2018 |
14368 |
454.71 |
| Jan 12 2018 |
13983 |
454.71 |
| Jan 05 2018 |
14239 |
454.71 |
| Dec 29 2017 |
14278 |
454.71 |
| Dec 22 2017 |
14259 |
454.71 |
| Dec 15 2017 |
14229 |
454.71 |
| Dec 08 2017 |
14523 |
454.71 |
| Dec 01 2017 |
14646 |
454.71 |
| Nov 24 2017 |
14657 |
454.71 |
| Nov 17 2017 |
17699 |
481.76 |
| Nov 10 2017 |
17369 |
474.77 |
| Nov 03 2017 |
15867 |
460.95 |
| Oct 27 2017 |
16081 |
463.25 |
| Oct 20 2017 |
16068 |
463.25 |
| Oct 13 2017 |
16734 |
471.21 |
| Oct 06 2017 |
16505 |
470.51 |
| Sep 29 2017 |
16521 |
470.51 |
| Sep 22 2017 |
16466 |
470.51 |
| Sep 15 2017 |
16500 |
470.51 |
| Sep 08 2017 |
16133 |
468.41 |
| Sep 01 2017 |
16128 |
468.41 |
| Aug 25 2017 |
16145 |
468.41 |
| Aug 18 2017 |
16180 |
468.41 |
| Aug 11 2017 |
16098 |
468.41 |
| Aug 04 2017 |
16124 |
468.41 |
| Jul 28 2017 |
16122 |
468.41 |
| Jul 21 2017 |
16144 |
468.41 |
| Jul 14 2017 |
16150 |
468.41 |
| Jul 07 2017 |
16144 |
468.41 |
| Jun 30 2017 |
16155 |
468.41 |
| Jun 23 2017 |
16155 |
468.41 |
| Jun 16 2017 |
16152 |
468.41 |
| Jun 09 2017 |
16127 |
468.41 |
| Jun 02 2017 |
16130 |
468.41 |
| May 26 2017 |
15968 |
468.41 |
| May 19 2017 |
15989 |
468.41 |
| May 12 2017 |
15935 |
468.41 |
| May 05 2017 |
15890 |
468.41 |
| Apr 28 2017 |
15865 |
468.41 |
| Apr 21 2017 |
15837 |
468.41 |
| Apr 14 2017 |
15859 |
468.41 |
| Apr 07 2017 |
15860 |
468.41 |
| Mar 31 2017 |
15860 |
468.41 |
| Mar 24 2017 |
15861 |
468.41 |
| Mar 17 2017 |
15851 |
468.41 |
| Mar 10 2017 |
15867 |
468.41 |
| Mar 03 2017 |
15867 |
468.41 |
| Feb 24 2017 |
15871 |
468.41 |
| Feb 17 2017 |
15884 |
468.41 |
| Feb 10 2017 |
15903 |
468.41 |
| Feb 03 2017 |
15894 |
468.41 |
| Jan 27 2017 |
15898 |
468.41 |
| Jan 20 2017 |
15923 |
468.41 |
| Jan 13 2017 |
15942 |
468.41 |
| Jan 06 2017 |
16175 |
468.41 |
| Dec 30 2016 |
16254 |
468.41 |
| Dec 23 2016 |
16250 |
468.41 |
| Dec 16 2016 |
16293 |
468.41 |
| Dec 09 2016 |
16351 |
468.41 |
| Dec 02 2016 |
16707 |
468.41 |
| Nov 25 2016 |
16634 |
468.41 |
| Nov 18 2016 |
16358 |
464.28 |
| Nov 11 2016 |
16592 |
464.28 |
| Nov 04 2016 |
16599 |
464.28 |
| Oct 28 2016 |
17482 |
472.28 |
| Oct 21 2016 |
17601 |
472.28 |
| Oct 14 2016 |
18693 |
483.05 |
| Oct 07 2016 |
19611 |
492.13 |
| Sep 30 2016 |
19554 |
492.13 |
| Sep 23 2016 |
19198 |
492.13 |
| Sep 16 2016 |
21715 |
518.78 |
| Sep 09 2016 |
22426 |
528.4 |
| Sep 02 2016 |
22336 |
528.4 |
| Aug 26 2016 |
22363 |
528.4 |
| Aug 19 2016 |
21934 |
528.4 |
| Aug 12 2016 |
21918 |
528.4 |
| Aug 05 2016 |
21939 |
528.4 |
| Jul 29 2016 |
21941 |
528.4 |
| Jul 22 2016 |
21913 |
528.4 |
| Jun 28 2016 |
21915 |
528.4 |
| Jun 21 2016 |
21980 |
528.4 |
| Jun 14 2016 |
21980 |
528.4 |
| Jun 07 2016 |
21982 |
528.4 |
| May 31 2016 |
21990 |
528.4 |
| May 24 2016 |
21990 |
528.4 |
| May 17 2016 |
21971 |
528.4 |
| May 10 2016 |
21972 |
528.4 |
| May 03 2016 |
21980 |
528.4 |
| Apr 26 2016 |
21973 |
528.4 |
| Apr 19 2016 |
21937 |
528.4 |
| Apr 12 2016 |
21987 |
528.4 |
| Apr 05 2016 |
21987 |
528.4 |
| Mar 29 2016 |
21987 |
528.4 |
| Mar 22 2016 |
21970 |
528.4 |
| Mar 15 2016 |
21968 |
528.4 |
| Mar 08 2016 |
21989 |
528.4 |
| Mar 01 2016 |
21985 |
528.4 |
| Feb 23 2016 |
21985 |
528.4 |
| Feb 16 2016 |
21912 |
528.4 |
| Feb 09 2016 |
21912 |
528.4 |
| Feb 02 2016 |
21850 |
528.4 |
| Jan 26 2016 |
21887 |
528.4 |
| Jan 19 2016 |
21895 |
528.4 |
| Jan 12 2016 |
21454 |
528.4 |
| Jan 05 2016 |
21892 |
528.4 |
| Dec 29 2015 |
21919 |
528.4 |
| Dec 22 2015 |
21747 |
528.4 |
| Dec 15 2015 |
21643 |
528.4 |
| Dec 08 2015 |
21977 |
528.4 |
| Dec 01 2015 |
22074 |
528.4 |
| Nov 24 2015 |
21869 |
528.4 |
| Nov 17 2015 |
25418 |
569.24 |
| Nov 10 2015 |
25481 |
569.24 |
| Nov 03 2015 |
25550 |
569.24 |
| Oct 27 2015 |
25629 |
569.24 |
| Oct 20 2015 |
25645 |
569.24 |
| Oct 13 2015 |
25776 |
578.22 |
| Oct 06 2015 |
26490 |
586.35 |
| Sep 29 2015 |
23734 |
556.67 |
| Sep 22 2015 |
25763 |
556.67 |
| Sep 15 2015 |
30661 |
556.67 |
| Sep 14 2015 |
30036 |
647.68 |
| Sep 07 2015 |
29890 |
647.68 |
| Aug 31 2015 |
29996 |
647.68 |
| Aug 24 2015 |
29892 |
647.68 |
| Aug 17 2015 |
29957 |
647.68 |
| Aug 10 2015 |
29974 |
647.68 |
| Aug 03 2015 |
29973 |
647.68 |
| Jul 27 2015 |
29973 |
647.68 |
| Jul 20 2015 |
29972 |
647.68 |
| Jul 13 2015 |
29973 |
647.68 |
| Jul 06 2015 |
29973 |
647.68 |
| Jun 29 2015 |
29973 |
647.68 |
| Jun 22 2015 |
29973 |
647.68 |
| Jun 15 2015 |
29973 |
647.68 |
| Jun 08 2015 |
30194 |
647.68 |
| Jun 01 2015 |
30194 |
647.68 |
| May 25 2015 |
30194 |
647.68 |
| May 18 2015 |
30194 |
647.68 |
| May 11 2015 |
30194 |
647.68 |
| May 04 2015 |
30194 |
647.68 |
| Apr 27 2015 |
30161 |
647.68 |
| Apr 20 2015 |
30143 |
647.68 |
| Apr 13 2015 |
30141 |
647.68 |
| Apr 06 2015 |
30186 |
647.68 |
| Mar 30 2015 |
30186 |
647.68 |
| Mar 23 2015 |
30207 |
647.68 |
| Mar 16 2015 |
30168 |
647.68 |
| Mar 09 2015 |
30166 |
647.68 |
| Mar 02 2015 |
30144 |
647.68 |
| Feb 23 2015 |
29941 |
647.68 |
| Feb 16 2015 |
29908 |
647.68 |
| Feb 09 2015 |
29918 |
647.68 |
| Feb 02 2015 |
29929 |
647.68 |
| Jan 26 2015 |
29906 |
647.68 |
| Jan 19 2015 |
29882 |
647.68 |
| Jan 12 2015 |
29735 |
647.68 |
| Dec 29 2014 |
17133 |
496.86 |
| Dec 22 2014 |
17185 |
496.86 |
| Dec 15 2014 |
16908 |
496.86 |
| Dec 08 2014 |
17061 |
496.86 |
| Dec 01 2014 |
17135 |
496.86 |
| Nov 24 2014 |
17169 |
496.86 |
| Nov 17 2014 |
17321 |
496.86 |
| Nov 10 2014 |
14225 |
466.03 |
| Nov 03 2014 |
14103 |
466.03 |
| Oct 27 2014 |
13211 |
457.51 |
| Oct 20 2014 |
18241 |
502.79 |
| Oct 13 2014 |
15363 |
477.09 |
| Oct 06 2014 |
12860 |
454.5 |
| Sep 29 2014 |
13009 |
454.5 |
| Sep 22 2014 |
13079 |
454.5 |
| Sep 15 2014 |
12995 |
454.5 |
| Sep 08 2014 |
12968 |
454.5 |
| Sep 01 2014 |
13013 |
454.5 |
| Aug 25 2014 |
13030 |
454.5 |
| Aug 18 2014 |
13031 |
454.5 |
| Aug 11 2014 |
13031 |
454.5 |
| Aug 04 2014 |
13031 |
454.5 |
| Jul 28 2014 |
13031 |
454.5 |
| Jul 21 2014 |
13050 |
454.5 |
| Jul 14 2014 |
13050 |
454.5 |
| Jul 07 2014 |
13050 |
454.5 |
| Jun 30 2014 |
13050 |
454.5 |
| Jun 23 2014 |
13050 |
454.5 |
| Jun 16 2014 |
13050 |
454.5 |
| Jun 09 2014 |
13050 |
454.5 |
| Jun 02 2014 |
13050 |
454.5 |
| May 26 2014 |
13050 |
454.5 |
| May 19 2014 |
13050 |
454.5 |
| May 12 2014 |
13052 |
454.5 |
| May 05 2014 |
13052 |
454.5 |
| Apr 28 2014 |
13053 |
454.5 |
| Apr 21 2014 |
13053 |
454.5 |
| Apr 14 2014 |
13073 |
454.5 |
| Apr 07 2014 |
13073 |
454.5 |
| Mar 31 2014 |
13074 |
454.5 |
| Mar 24 2014 |
13074 |
454.5 |
| Mar 17 2014 |
13074 |
454.5 |
| Mar 10 2014 |
13074 |
454.5 |
| Mar 03 2014 |
13074 |
454.5 |
| Feb 24 2014 |
13068 |
454.5 |
| Feb 17 2014 |
13081 |
454.5 |
| Feb 10 2014 |
13080 |
454.5 |
| Feb 03 2014 |
13065 |
454.5 |
| Jan 27 2014 |
13126 |
454.5 |
| Jan 20 2014 |
14525 |
468.16 |
| Jan 13 2014 |
14334 |
468.16 |
| Jan 06 2014 |
14289 |
468.16 |
| Dec 30 2013 |
14416 |
468.16 |
| Dec 23 2013 |
14215 |
468.16 |
| Dec 16 2013 |
14040 |
468.16 |
| Dec 09 2013 |
14064 |
468.16 |
| Dec 02 2013 |
15151 |
476.4 |
| Nov 25 2013 |
15410 |
476.4 |
| Nov 18 2013 |
15491 |
476.4 |
| Nov 11 2013 |
14782 |
470.24 |
| Nov 04 2013 |
12493 |
449.2 |
| Oct 28 2013 |
12254 |
447.69 |
| Oct 21 2013 |
10093 |
427.21 |
| Oct 14 2013 |
10919 |
436.91 |
| Oct 07 2013 |
10514 |
432.99 |
| Sep 30 2013 |
10516 |
432.99 |
| Sep 23 2013 |
10523 |
432.99 |
| Sep 16 2013 |
10533 |
432.99 |
| Sep 09 2013 |
10525 |
432.99 |
| Sep 02 2013 |
10609 |
432.99 |
| Aug 26 2013 |
10578 |
432.99 |
| Aug 19 2013 |
10598 |
432.99 |
| Aug 12 2013 |
10598 |
432.99 |
| Aug 05 2013 |
10599 |
432.99 |
| Jul 29 2013 |
10600 |
432.99 |
| Jul 22 2013 |
10635 |
432.99 |
| Jul 15 2013 |
10635 |
432.99 |
| Jul 08 2013 |
10635 |
432.99 |
| Jul 01 2013 |
10635 |
432.99 |
| Jun 24 2013 |
10636 |
432.99 |
| Jun 17 2013 |
10636 |
432.99 |
| Jun 10 2013 |
10636 |
432.99 |
| Jun 03 2013 |
10636 |
432.99 |
| May 27 2013 |
10636 |
432.99 |
| May 20 2013 |
10636 |
432.99 |
| May 13 2013 |
10636 |
432.99 |
| May 06 2013 |
10636 |
432.99 |
| Apr 29 2013 |
10636 |
432.99 |
| Apr 22 2013 |
10609 |
432.99 |
| Apr 15 2013 |
10618 |
432.99 |
| Apr 08 2013 |
10618 |
432.99 |
| Apr 01 2013 |
10618 |
432.99 |
| Mar 25 2013 |
10612 |
432.99 |
| Mar 18 2013 |
10612 |
432.99 |
| Mar 11 2013 |
10612 |
432.99 |
| Mar 04 2013 |
10612 |
432.99 |
| Feb 25 2013 |
10612 |
432.99 |
| Feb 18 2013 |
10619 |
432.99 |
| Feb 11 2013 |
10628 |
432.99 |
| Feb 04 2013 |
10599 |
432.99 |
| Jan 28 2013 |
10647 |
432.99 |
| Jan 21 2013 |
10665 |
432.99 |
| Jan 14 2013 |
10742 |
432.99 |
| Jan 07 2013 |
10711 |
432.99 |
| Dec 31 2012 |
10719 |
432.99 |
| Dec 24 2012 |
10722 |
432.99 |
| Dec 17 2012 |
11662 |
442.9 |
| Dec 10 2012 |
11515 |
442.9 |
| Dec 03 2012 |
11682 |
442.9 |
| Nov 26 2012 |
11591 |
442.9 |
| Nov 19 2012 |
9909 |
423.19 |
| Nov 12 2012 |
9964 |
423.19 |
| Nov 05 2012 |
11619 |
441.66 |
| Oct 29 2012 |
9483 |
417.29 |
