| May 05 2024 |
1906 |
348.83 |
| May 03 2024 |
1906 |
348.83 |
| Apr 25 2024 |
1907 |
348.83 |
| Apr 18 2024 |
1907 |
348.83 |
| Apr 11 2024 |
1907 |
348.83 |
| Apr 04 2024 |
1907 |
348.83 |
| Mar 28 2024 |
1907 |
348.83 |
| Mar 21 2024 |
1907 |
348.83 |
| Mar 14 2024 |
1907 |
348.83 |
| Mar 07 2024 |
1907 |
348.83 |
| Feb 29 2024 |
1907 |
348.83 |
| Feb 22 2024 |
1909 |
348.83 |
| Feb 15 2024 |
1910 |
348.83 |
| Feb 08 2024 |
1912 |
348.83 |
| Feb 01 2024 |
1916 |
348.83 |
| Jan 25 2024 |
1911 |
348.83 |
| Jan 18 2024 |
1928 |
348.83 |
| Jan 11 2024 |
1942 |
348.83 |
| Jan 04 2024 |
1939 |
348.83 |
| Dec 28 2023 |
1934 |
348.83 |
| Dec 21 2023 |
1927 |
348.83 |
| Dec 14 2023 |
1936 |
348.83 |
| Dec 07 2023 |
1929 |
348.83 |
| Nov 30 2023 |
1959 |
348.83 |
| Nov 23 2023 |
1944 |
348.83 |
| Nov 16 2023 |
1950 |
348.83 |
| Nov 09 2023 |
1859 |
348.83 |
| Nov 02 2023 |
1806 |
348.83 |
| Oct 26 2023 |
1780 |
348.83 |
| Oct 19 2023 |
2368 |
372.78 |
| Nov 30 2018 |
5995 |
353.04 |
| Nov 23 2018 |
6017 |
353.04 |
| Nov 16 2018 |
6098 |
353.04 |
| Nov 09 2018 |
6034 |
353.04 |
| Nov 02 2018 |
6061 |
353.04 |
| Oct 26 2018 |
5899 |
353.04 |
| Oct 19 2018 |
5953 |
353.04 |
| Oct 12 2018 |
5907 |
353.04 |
| Oct 05 2018 |
5758 |
353.04 |
| Sep 28 2018 |
5772 |
353.04 |
| Sep 21 2018 |
5767 |
353.04 |
| Sep 14 2018 |
5716 |
353.04 |
| Sep 07 2018 |
5718 |
353.04 |
| Aug 31 2018 |
5668 |
353.04 |
| Aug 24 2018 |
5658 |
353.04 |
| Aug 17 2018 |
5656 |
353.04 |
| Aug 10 2018 |
5659 |
353.04 |
| Aug 03 2018 |
5673 |
353.04 |
| Jul 27 2018 |
5680 |
353.04 |
| Jul 20 2018 |
5683 |
353.04 |
| Jul 13 2018 |
5685 |
353.04 |
| Jul 06 2018 |
5674 |
353.04 |
| Jun 29 2018 |
5714 |
353.04 |
| Jun 22 2018 |
5714 |
353.04 |
| Jun 15 2018 |
5724 |
353.04 |
| Jun 08 2018 |
5730 |
353.04 |
| Jun 01 2018 |
5724 |
353.04 |
| May 25 2018 |
5738 |
353.04 |
| May 18 2018 |
5736 |
353.04 |
| May 11 2018 |
5747 |
353.04 |
| May 04 2018 |
5779 |
353.04 |
| Apr 27 2018 |
5776 |
353.04 |
| Apr 20 2018 |
5796 |
353.04 |
| Apr 13 2018 |
5794 |
353.04 |
| Apr 06 2018 |
5794 |
353.04 |
| Mar 30 2018 |
5793 |
353.04 |
| Mar 23 2018 |
5793 |
353.04 |
| Mar 16 2018 |
5792 |
353.04 |
| Mar 09 2018 |
5792 |
353.04 |
| Mar 02 2018 |
5792 |
353.04 |
| Feb 23 2018 |
5794 |
353.04 |
| Feb 16 2018 |
5802 |
353.04 |
| Feb 09 2018 |
5798 |
353.04 |
| Feb 02 2018 |
5812 |
353.04 |
| Jan 26 2018 |
5832 |
353.04 |
| Jan 19 2018 |
5816 |
353.04 |
| Jan 12 2018 |
5559 |
353.04 |
| Jan 05 2018 |
5744 |
353.04 |
| Dec 29 2017 |
5744 |
353.04 |
| Dec 22 2017 |
5740 |
353.04 |
| Dec 15 2017 |
5725 |
353.04 |
| Dec 08 2017 |
5872 |
353.04 |
| Nov 18 2016 |
2614 |
283.25 |
| Nov 11 2016 |
2649 |
283.25 |
| Nov 04 2016 |
2647 |
283.25 |
| Oct 28 2016 |
2754 |
287.54 |
| Oct 21 2016 |
2882 |
290.3 |
| Oct 14 2016 |
3022 |
295.23 |
| Oct 07 2016 |
3101 |
295.23 |
| Sep 30 2016 |
3038 |
295.23 |
| Sep 23 2016 |
2969 |
295.23 |
| Sep 16 2016 |
2915 |
295.23 |
| Sep 09 2016 |
2945 |
295.23 |
| Sep 02 2016 |
2902 |
295.23 |
| Aug 26 2016 |
2911 |
295.23 |
| Aug 19 2016 |
2798 |
295.23 |
| Aug 12 2016 |
2794 |
295.23 |
| Aug 05 2016 |
2807 |
295.23 |
| Jul 29 2016 |
2807 |
295.23 |
| Jul 22 2016 |
2802 |
295.23 |
| Jun 28 2016 |
2803 |
295.23 |
| Jun 21 2016 |
2811 |
295.23 |
| Jun 14 2016 |
2811 |
295.23 |
| Jun 07 2016 |
2811 |
295.23 |
| May 31 2016 |
2811 |
295.23 |
| May 24 2016 |
2811 |
295.23 |
| May 17 2016 |
2808 |
295.23 |
| May 10 2016 |
2808 |
295.23 |
| May 03 2016 |
2808 |
295.23 |
| Apr 26 2016 |
2808 |
295.23 |
| Apr 19 2016 |
2805 |
295.23 |
| Apr 12 2016 |
2811 |
295.23 |
| Apr 05 2016 |
2811 |
295.23 |
| Mar 29 2016 |
2811 |
295.23 |
| Mar 22 2016 |
2810 |
295.23 |
| Mar 15 2016 |
2810 |
295.23 |
| Mar 08 2016 |
2813 |
295.23 |
| Mar 01 2016 |
2813 |
295.23 |
| Feb 23 2016 |
2809 |
295.23 |
| Feb 16 2016 |
2797 |
295.23 |
| Feb 09 2016 |
2797 |
295.23 |
| Feb 02 2016 |
2770 |
295.23 |
| Jan 26 2016 |
2778 |
295.23 |
| Jan 19 2016 |
2784 |
295.23 |
| Jan 12 2016 |
2579 |
295.23 |
| Jan 05 2016 |
2708 |
295.23 |
| Dec 29 2015 |
2705 |
295.23 |
| Dec 22 2015 |
2659 |
295.23 |
| Dec 15 2015 |
2608 |
295.23 |
| Dec 08 2015 |
2668 |
295.23 |
| Dec 01 2015 |
2680 |
298.22 |
| Nov 24 2015 |
2687 |
298.22 |
| Nov 17 2015 |
2525 |
298.22 |
| Nov 10 2015 |
2564 |
300.35 |
| Nov 03 2015 |
2377 |
293.06 |
| Sep 29 2015 |
3195 |
319 |
| Sep 22 2015 |
23573 |
319 |
| Sep 15 2015 |
30230 |
319 |
| Sep 14 2015 |
3103 |
319 |
| Sep 07 2015 |
3116 |
319 |
| Aug 31 2015 |
3087 |
319 |
| Aug 24 2015 |
3070 |
319 |
| Aug 17 2015 |
3072 |
319 |
| Aug 10 2015 |
3076 |
319 |
| Aug 03 2015 |
3076 |
319 |
| Jul 27 2015 |
3076 |
319 |
| Jul 20 2015 |
3076 |
319 |
| Jul 13 2015 |
3076 |
319 |
| Jul 06 2015 |
3076 |
319 |
| Jun 29 2015 |
3076 |
319 |
| Jun 22 2015 |
3076 |
319 |
| Jun 15 2015 |
3076 |
319 |
| Jun 08 2015 |
3110 |
319 |
| Jun 01 2015 |
3110 |
319 |
| May 25 2015 |
3110 |
319 |
| May 18 2015 |
3110 |
319 |
| May 11 2015 |
3110 |
319 |
| May 04 2015 |
3110 |
319 |
| Apr 27 2015 |
3109 |
319 |
| Apr 20 2015 |
3105 |
319 |
| Apr 13 2015 |
3105 |
319 |
| Apr 06 2015 |
3110 |
319 |
| Mar 30 2015 |
3110 |
319 |
| Mar 23 2015 |
3116 |
319 |
| Mar 16 2015 |
3114 |
319 |
| Mar 09 2015 |
3114 |
319 |
| Mar 02 2015 |
3112 |
319 |
| Feb 23 2015 |
3077 |
319 |
| Feb 16 2015 |
3078 |
319 |
| Feb 09 2015 |
3085 |
319 |
| Feb 02 2015 |
3087 |
319 |
| Jan 26 2015 |
3085 |
319 |
| Jan 19 2015 |
3070 |
319 |
| Jan 12 2015 |
3000 |
319 |
| Jan 05 2015 |
3124 |
319 |
| Dec 29 2014 |
3104 |
319 |
| Dec 22 2014 |
3112 |
319 |
| Dec 15 2014 |
3023 |
319 |
| Dec 08 2014 |
3038 |
319 |
| Dec 01 2014 |
3095 |
319 |
| Nov 24 2014 |
3127 |
319 |
| Nov 17 2014 |
3139 |
319 |
| Nov 10 2014 |
3141 |
319 |
| Nov 03 2014 |
3118 |
319 |
| Oct 27 2014 |
3156 |
319 |
| Oct 20 2014 |
3187 |
319 |
| Nov 11 2013 |
1557 |
272.93 |
| Nov 04 2013 |
1600 |
272.93 |
| Oct 28 2013 |
1569 |
272.93 |
| Oct 21 2013 |
1893 |
286.07 |
| Oct 14 2013 |
1901 |
286.07 |
| Oct 07 2013 |
1465 |
271.14 |
| Sep 30 2013 |
1482 |
271.14 |
| Sep 23 2013 |
1490 |
271.14 |
| Sep 16 2013 |
1506 |
271.14 |
| Sep 09 2013 |
1502 |
271.14 |
| Sep 02 2013 |
1518 |
271.14 |
| Aug 26 2013 |
1508 |
271.14 |
| Aug 19 2013 |
1509 |
271.14 |
| Aug 12 2013 |
1509 |
271.14 |
| Aug 05 2013 |
1509 |
271.14 |
| Jul 29 2013 |
1509 |
271.14 |
| Jul 22 2013 |
1509 |
271.14 |
| Jul 15 2013 |
1509 |
271.14 |
| Jul 08 2013 |
1509 |
271.14 |
| Jul 01 2013 |
1509 |
271.14 |
| Jun 24 2013 |
1509 |
271.14 |
| Jun 17 2013 |
1509 |
271.14 |
| Jun 10 2013 |
1509 |
271.14 |
| Jun 03 2013 |
1509 |
271.14 |
| May 27 2013 |
1509 |
271.14 |
| May 20 2013 |
1509 |
271.14 |
| May 13 2013 |
1509 |
271.14 |
| May 06 2013 |
1509 |
271.14 |
| Apr 29 2013 |
1509 |
271.14 |
| Apr 22 2013 |
1508 |
271.14 |
| Apr 15 2013 |
1512 |
271.14 |
| Apr 08 2013 |
1512 |
271.14 |
| Apr 01 2013 |
1512 |
271.14 |
| Mar 25 2013 |
1513 |
271.14 |
| Mar 18 2013 |
1513 |
271.14 |
| Mar 11 2013 |
1513 |
271.14 |
| Mar 04 2013 |
1513 |
271.14 |
| Feb 25 2013 |
1513 |
271.14 |
| Feb 18 2013 |
1518 |
271.14 |
| Feb 11 2013 |
1527 |
271.14 |
| Feb 04 2013 |
1516 |
271.14 |
| Jan 28 2013 |
1521 |
271.14 |
| Jan 21 2013 |
1521 |
271.14 |
| Jan 14 2013 |
1549 |
271.14 |
| Jan 07 2013 |
1535 |
271.14 |
| Dec 31 2012 |
1547 |
271.14 |
| Dec 24 2012 |
1554 |
271.14 |
| Dec 17 2012 |
1548 |
270.54 |
| Dec 10 2012 |
1540 |
270.54 |
| Dec 03 2012 |
1551 |
270.54 |
| Nov 26 2012 |
1493 |
270.54 |
| Nov 19 2012 |
1519 |
270.54 |
| Nov 12 2012 |
1528 |
270.54 |
| Nov 05 2012 |
1219 |
256.21 |
| Oct 29 2012 |
1242 |
256.21 |
