| May 01 2024 |
2169 |
363.12 |
| Apr 25 2024 |
2170 |
363.12 |
| Apr 18 2024 |
2170 |
363.12 |
| Apr 11 2024 |
2170 |
363.12 |
| Apr 04 2024 |
2170 |
363.12 |
| Mar 28 2024 |
2170 |
363.12 |
| Mar 21 2024 |
2170 |
363.12 |
| Mar 14 2024 |
2170 |
363.12 |
| Mar 07 2024 |
2170 |
363.12 |
| Feb 29 2024 |
2170 |
363.12 |
| Feb 22 2024 |
2172 |
363.12 |
| Feb 15 2024 |
2173 |
363.12 |
| Feb 08 2024 |
2174 |
363.12 |
| Feb 01 2024 |
2177 |
363.12 |
| Jan 25 2024 |
2172 |
363.12 |
| Jan 18 2024 |
2191 |
363.12 |
| Jan 11 2024 |
2222 |
363.12 |
| Jan 04 2024 |
2223 |
363.12 |
| Dec 28 2023 |
2217 |
363.12 |
| Dec 21 2023 |
2205 |
363.12 |
| Dec 14 2023 |
2219 |
363.12 |
| Dec 07 2023 |
2217 |
363.12 |
| Nov 30 2023 |
2259 |
363.12 |
| Nov 23 2023 |
2250 |
363.12 |
| Nov 16 2023 |
1929 |
347.51 |
| Nov 09 2023 |
1841 |
347.51 |
| Nov 02 2023 |
1786 |
347.51 |
| Oct 26 2023 |
1758 |
347.51 |
| Oct 19 2023 |
1770 |
347.51 |
| Oct 12 2023 |
1753 |
347.51 |
| Oct 05 2023 |
1739 |
347.51 |
| Sep 28 2023 |
1678 |
347.51 |
| Sep 21 2023 |
1651 |
347.51 |
| Sep 14 2023 |
2299 |
381.23 |
| Sep 07 2023 |
2246 |
381.23 |
| Aug 31 2023 |
2218 |
381.23 |
| Aug 24 2023 |
2179 |
381.23 |
| Aug 17 2023 |
2200 |
381.23 |
| Aug 10 2023 |
2203 |
381.23 |
| Aug 03 2023 |
2200 |
381.23 |
| Jul 27 2023 |
2188 |
381.23 |
| Jul 20 2023 |
2211 |
381.23 |
| Jul 13 2023 |
2211 |
381.23 |
| Jul 06 2023 |
2204 |
381.23 |
| Jun 29 2023 |
2195 |
381.23 |
| Jun 22 2023 |
2195 |
381.23 |
| Jun 15 2023 |
2195 |
381.23 |
| Jun 08 2023 |
2200 |
381.23 |
| Jun 01 2023 |
2181 |
381.23 |
| May 25 2023 |
2160 |
381.23 |
| May 18 2023 |
2160 |
381.23 |
| May 11 2023 |
2160 |
381.23 |
| May 04 2023 |
2156 |
381.23 |
| Apr 27 2023 |
2159 |
381.23 |
| Apr 20 2023 |
2159 |
381.23 |
| Apr 13 2023 |
2159 |
381.23 |
| Apr 06 2023 |
2161 |
381.23 |
| Mar 30 2023 |
2188 |
381.23 |
| Mar 23 2023 |
2188 |
381.23 |
| Mar 16 2023 |
2188 |
381.23 |
| Mar 09 2023 |
2188 |
381.23 |
| Mar 02 2023 |
2160 |
381.23 |
| Feb 23 2023 |
2161 |
381.23 |
| Feb 16 2023 |
2169 |
381.23 |
| Feb 09 2023 |
2187 |
381.23 |
| Feb 02 2023 |
2198 |
381.23 |
| Jan 26 2023 |
2195 |
381.23 |
| Jan 19 2023 |
2212 |
381.23 |
| Jan 12 2023 |
2139 |
381.23 |
| Jan 05 2023 |
2469 |
381.23 |
| Dec 29 2022 |
2464 |
381.23 |
| Dec 22 2022 |
3968 |
350.75 |
| Dec 15 2022 |
3952 |
350.75 |
| Dec 08 2022 |
3926 |
350.75 |
| Dec 01 2022 |
3876 |
350.75 |
| Nov 24 2022 |
3886 |
350.75 |
| Nov 17 2022 |
4066 |
357.93 |
| Nov 10 2022 |
3998 |
357.93 |
| Nov 03 2022 |
3865 |
357.93 |
| Oct 27 2022 |
3547 |
357.93 |
| Oct 20 2022 |
3455 |
357.93 |
| Oct 13 2022 |
3413 |
357.93 |
| Oct 06 2022 |
3333 |
357.93 |
| Sep 29 2022 |
3281 |
357.93 |
| Sep 22 2022 |
3254 |
357.93 |
| Sep 15 2022 |
3203 |
357.93 |
| Sep 08 2022 |
3206 |
357.93 |
| Sep 01 2022 |
3206 |
357.93 |
| Aug 25 2022 |
3197 |
357.93 |
| Aug 18 2022 |
3195 |
357.93 |
| Aug 11 2022 |
3202 |
357.93 |
| Aug 04 2022 |
3191 |
357.93 |
| Jul 28 2022 |
3191 |
357.93 |
| Jul 21 2022 |
3191 |
357.93 |
| Jul 14 2022 |
3191 |
357.93 |
| Jul 07 2022 |
3191 |
357.93 |
| Jun 30 2022 |
3191 |
357.93 |
| Jun 23 2022 |
3181 |
357.93 |
| Jun 16 2022 |
3181 |
357.93 |
| Jun 09 2022 |
3186 |
357.93 |
| Jun 02 2022 |
3186 |
357.93 |
| May 26 2022 |
3186 |
357.93 |
| May 19 2022 |
3186 |
357.93 |
| May 12 2022 |
3186 |
357.93 |
| May 05 2022 |
3186 |
357.93 |
| Apr 28 2022 |
3183 |
357.93 |
| Apr 21 2022 |
3183 |
357.93 |
| Apr 14 2022 |
3183 |
357.93 |
| Apr 07 2022 |
3183 |
357.93 |
| Mar 31 2022 |
3183 |
357.93 |
| Mar 24 2022 |
3183 |
357.93 |
| Mar 17 2022 |
3180 |
357.93 |
| Mar 10 2022 |
3180 |
357.93 |
| Mar 03 2022 |
3180 |
357.93 |
| Feb 24 2022 |
3171 |
357.93 |
| Feb 17 2022 |
3176 |
357.93 |
| Feb 10 2022 |
3182 |
357.93 |
| Feb 03 2022 |
3189 |
357.93 |
| Jan 27 2022 |
3193 |
357.93 |
| Jan 20 2022 |
3087 |
357.93 |
| Jan 13 2022 |
3120 |
357.93 |
| Jan 06 2022 |
3236 |
357.93 |
| Dec 30 2021 |
3256 |
357.93 |
| Dec 23 2021 |
3270 |
357.93 |
| Dec 16 2021 |
3277 |
357.93 |
| Dec 09 2021 |
2331 |
323 |
| Dec 02 2021 |
1891 |
302.85 |
| Nov 25 2021 |
1550 |
287.1 |
| Nov 18 2021 |
1424 |
281.45 |
| Nov 11 2021 |
1407 |
281.45 |
| Nov 04 2021 |
1437 |
281.45 |
| Oct 28 2021 |
1213 |
268.03 |
| Oct 21 2021 |
1023 |
257.23 |
| Oct 14 2021 |
1011 |
256.16 |
| Oct 07 2021 |
1005 |
257.23 |
| Sep 30 2021 |
1002 |
256.16 |
| Sep 23 2021 |
1012 |
256.16 |
| Sep 16 2021 |
1035 |
256.16 |
| Sep 09 2021 |
1038 |
256.16 |
| Sep 02 2021 |
1043 |
256.16 |
| Aug 26 2021 |
1040 |
256.16 |
| Aug 19 2021 |
1041 |
256.16 |
| Aug 12 2021 |
1043 |
256.16 |
| Aug 05 2021 |
1050 |
256.16 |
| Jul 29 2021 |
1050 |
256.16 |
| Jun 03 2021 |
1070 |
256.16 |
| Dec 11 2020 |
1515 |
283.63 |
| Dec 04 2020 |
1512 |
276.14 |
| Nov 27 2020 |
1574 |
281.45 |
| Nov 20 2020 |
1691 |
281.45 |
| Nov 13 2020 |
1768 |
281.45 |
| Nov 06 2020 |
1875 |
281.45 |
| Oct 30 2020 |
1591 |
268.03 |
| Oct 23 2020 |
1383 |
257.23 |
| Oct 16 2020 |
1391 |
256.16 |
| Oct 09 2020 |
1380 |
254.96 |
| Oct 02 2020 |
1401 |
254.96 |
| Sep 25 2020 |
1414 |
254.96 |
| Sep 18 2020 |
1443 |
254.96 |
| Sep 11 2020 |
1444 |
254.96 |
| Sep 04 2020 |
1458 |
254.96 |
| Aug 28 2020 |
1460 |
254.96 |
| Aug 21 2020 |
1466 |
254.96 |
| Aug 14 2020 |
1468 |
254.96 |
| Aug 07 2020 |
1494 |
254.96 |
| Jul 31 2020 |
1501 |
254.96 |
| Jul 24 2020 |
1501 |
254.96 |
| Jul 17 2020 |
1503 |
254.96 |
| Jul 10 2020 |
1508 |
254.96 |
| Jul 03 2020 |
1508 |
254.96 |
| Jun 26 2020 |
1508 |
254.96 |
| Jun 19 2020 |
1508 |
254.96 |
| Jun 12 2020 |
1509 |
254.96 |
| Jun 05 2020 |
1512 |
254.96 |
| May 29 2020 |
1512 |
254.96 |
| May 22 2020 |
1512 |
254.96 |
| May 15 2020 |
1512 |
254.96 |
| May 08 2020 |
1513 |
254.96 |
| May 01 2020 |
1515 |
254.96 |
| Apr 24 2020 |
1519 |
254.96 |
| Apr 17 2020 |
1519 |
254.96 |
| Apr 10 2020 |
1519 |
254.96 |
| Apr 03 2020 |
1519 |
254.96 |
| Mar 27 2020 |
1519 |
254.96 |
| Mar 20 2020 |
1520 |
254.96 |
| Mar 13 2020 |
1520 |
254.96 |
| Mar 06 2020 |
1520 |
254.96 |
| Feb 28 2020 |
1517 |
254.96 |
| Feb 21 2020 |
1522 |
254.96 |
| Feb 14 2020 |
1524 |
254.96 |
| Feb 07 2020 |
1521 |
254.96 |
| Jan 31 2020 |
1525 |
254.96 |
| Jan 24 2020 |
1414 |
254.96 |
| Jan 17 2020 |
1425 |
254.96 |
| Jan 10 2020 |
1629 |
254.96 |
| Jan 03 2020 |
1638 |
254.96 |
| Dec 27 2019 |
1632 |
254.96 |
| Dec 20 2019 |
1628 |
254.96 |
| Dec 13 2019 |
1435 |
249.17 |
| Dec 06 2019 |
1318 |
249.02 |
| Nov 29 2019 |
1339 |
249.02 |
| Nov 22 2019 |
1360 |
249.02 |
| Nov 15 2019 |
1392 |
249.37 |
| Nov 08 2019 |
1393 |
249.37 |
| Nov 01 2019 |
1500 |
253.18 |
| Oct 25 2019 |
1586 |
255.83 |
| Oct 18 2019 |
1555 |
254.76 |
| Oct 11 2019 |
1578 |
254.77 |
| Oct 04 2019 |
2143 |
270.43 |
| Sep 27 2019 |
2175 |
271.25 |
| Sep 20 2019 |
2153 |
271.25 |
| Sep 13 2019 |
2195 |
271.25 |
| Sep 06 2019 |
2332 |
278.12 |
| Aug 30 2019 |
2358 |
278.12 |
| Aug 23 2019 |
2366 |
278.12 |
| Aug 16 2019 |
2351 |
278.12 |
| Aug 09 2019 |
2351 |
278.12 |
| Aug 02 2019 |
2351 |
278.12 |
| Jul 26 2019 |
2345 |
278.12 |
| Jul 19 2019 |
2348 |
278.12 |
| Jul 12 2019 |
2351 |
278.12 |
| Jul 05 2019 |
2354 |
278.12 |
| Jun 28 2019 |
2353 |
278.12 |
| Jun 21 2019 |
2354 |
278.12 |
| Jun 14 2019 |
2353 |
278.12 |
| Jun 07 2019 |
2355 |
278.12 |
| May 31 2019 |
2359 |
278.12 |
| May 24 2019 |
2356 |
278.12 |
| May 17 2019 |
2361 |
278.12 |
| May 10 2019 |
2360 |
278.12 |
| May 03 2019 |
2362 |
278.12 |
| Apr 26 2019 |
2364 |
278.12 |
| Apr 19 2019 |
2365 |
278.12 |
| Apr 12 2019 |
2366 |
278.12 |
| Apr 05 2019 |
2366 |
278.12 |
| Mar 29 2019 |
2366 |
278.12 |
| Mar 22 2019 |
2364 |
278.12 |
| Mar 15 2019 |
2366 |
278.12 |
| Mar 08 2019 |
2367 |
278.12 |
| Mar 01 2019 |
2368 |
278.12 |
| Feb 22 2019 |
2365 |
278.12 |
| Feb 15 2019 |
2383 |
278.12 |
| Feb 08 2019 |
2376 |
278.12 |
| Feb 01 2019 |
2385 |
278.12 |
| Jan 25 2019 |
2389 |
278.12 |
| Jan 18 2019 |
2199 |
278.12 |
| Jan 11 2019 |
2391 |
278.12 |
| Jan 04 2019 |
2408 |
278.12 |
| Dec 28 2018 |
2409 |
278.12 |
| Dec 21 2018 |
2383 |
278.12 |
| Dec 14 2018 |
2365 |
278.12 |
| Dec 07 2018 |
2401 |
278.12 |
| Nov 30 2018 |
2437 |
278.12 |
| Nov 23 2018 |
2468 |
278.94 |
| Nov 16 2018 |
2886 |
289.19 |
| Nov 09 2018 |
2804 |
289.19 |
| Nov 02 2018 |
3017 |
294.54 |
| Oct 26 2018 |
2928 |
294.54 |
| Oct 19 2018 |
2940 |
294.54 |
| Oct 12 2018 |
3085 |
297.43 |
| Oct 05 2018 |
3008 |
297.43 |
| Sep 28 2018 |
3514 |
309.24 |
| Sep 21 2018 |
3655 |
312.49 |
| Sep 14 2018 |
3411 |
307.61 |
| Sep 07 2018 |
3404 |
307.38 |
| Aug 31 2018 |
3385 |
307.38 |
| Aug 24 2018 |
3383 |
307.38 |
| Aug 17 2018 |
3390 |
307.38 |
| Aug 10 2018 |
3393 |
307.38 |
| Aug 03 2018 |
3399 |
307.38 |
| Jul 27 2018 |
3405 |
307.38 |
| Jul 20 2018 |
3406 |
307.38 |
| Jul 13 2018 |
3405 |
307.38 |
| Jul 06 2018 |
3401 |
307.38 |
| Jun 29 2018 |
3430 |
307.38 |
| Jun 22 2018 |
3430 |
307.38 |
| Jun 15 2018 |
3433 |
307.38 |
| Jun 08 2018 |
3444 |
307.38 |
| Jun 01 2018 |
3443 |
307.38 |
| May 25 2018 |
3461 |
307.38 |
| May 18 2018 |
3461 |
307.38 |
| May 11 2018 |
3470 |
307.38 |
| May 04 2018 |
3504 |
307.38 |
| Apr 27 2018 |
3503 |
307.38 |
| Apr 20 2018 |
3516 |
307.38 |
| Apr 13 2018 |
3515 |
307.38 |
| Apr 06 2018 |
3515 |
307.38 |
| Mar 30 2018 |
3514 |
307.38 |
| Mar 23 2018 |
3514 |
307.38 |
| Mar 16 2018 |
3511 |
307.38 |
| Mar 09 2018 |
3511 |
307.38 |
| Mar 02 2018 |
3511 |
307.38 |
| Feb 23 2018 |
3508 |
307.38 |
| Feb 16 2018 |
3511 |
307.38 |
| Feb 09 2018 |
3509 |
307.38 |
| Feb 02 2018 |
3524 |
307.38 |
| Jan 26 2018 |
3538 |
307.38 |
| Jan 19 2018 |
3542 |
307.38 |
| Jan 12 2018 |
3337 |
307.38 |
| Jan 05 2018 |
3478 |
307.38 |
| Dec 29 2017 |
3484 |
307.38 |
| Dec 22 2017 |
3489 |
307.38 |
| Dec 15 2017 |
3471 |
307.38 |
| Dec 08 2017 |
3593 |
307.48 |
| Dec 01 2017 |
3316 |
300.91 |
| Nov 24 2017 |
3347 |
300.91 |
| Nov 17 2017 |
3579 |
307.03 |
| Nov 10 2017 |
3623 |
307.03 |
| Nov 03 2017 |
3940 |
314.49 |
| Oct 27 2017 |
4048 |
318.92 |
| Oct 20 2017 |
3663 |
310.67 |
| Oct 13 2017 |
3556 |
309.29 |
| Oct 06 2017 |
3294 |
304.14 |
| Sep 29 2017 |
3386 |
306.53 |
| Sep 22 2017 |
3336 |
305.17 |
| Sep 15 2017 |
3412 |
305.9 |
| Sep 08 2017 |
3380 |
305.9 |
| Sep 01 2017 |
3171 |
300.06 |
| Aug 25 2017 |
3186 |
300.06 |
| Aug 18 2017 |
3191 |
300.06 |
| Aug 11 2017 |
3187 |
300.06 |
| Aug 04 2017 |
3193 |
300.06 |
| Jul 28 2017 |
3192 |
300.06 |
| Jul 21 2017 |
3199 |
300.06 |
| Jul 14 2017 |
3210 |
300.06 |
| Jul 07 2017 |
3209 |
300.06 |
| Jun 30 2017 |
3214 |
300.06 |
| Jun 23 2017 |
3215 |
300.06 |
| Jun 16 2017 |
3232 |
300.06 |
| Jun 09 2017 |
3229 |
300.06 |
| Jun 02 2017 |
3226 |
300.06 |
| May 26 2017 |
3157 |
300.06 |
| May 19 2017 |
3173 |
300.06 |
| May 12 2017 |
3148 |
300.06 |
| May 05 2017 |
3148 |
300.06 |
| Apr 28 2017 |
3144 |
300.06 |
| Apr 21 2017 |
3137 |
300.06 |
| Apr 14 2017 |
3138 |
300.06 |
| Apr 07 2017 |
3137 |
300.06 |
| Mar 31 2017 |
3137 |
300.06 |
| Mar 24 2017 |
3137 |
300.06 |
| Mar 17 2017 |
3133 |
300.06 |
| Mar 10 2017 |
3139 |
300.06 |
| Mar 03 2017 |
3139 |
300.06 |
| Feb 24 2017 |
3145 |
300.06 |
| Feb 17 2017 |
3152 |
300.06 |
| Feb 10 2017 |
3160 |
300.06 |
| Feb 03 2017 |
3151 |
300.06 |
| Jan 27 2017 |
3154 |
300.06 |
| Jan 20 2017 |
3171 |
300.06 |
| Jan 13 2017 |
3178 |
300.06 |
| Jan 06 2017 |
3253 |
300.06 |
| Dec 30 2016 |
3279 |
300.06 |
| Dec 23 2016 |
3278 |
300.06 |
| Dec 16 2016 |
3278 |
300.06 |
| Dec 09 2016 |
3272 |
300.06 |
| Dec 02 2016 |
3281 |
300.06 |
| Nov 25 2016 |
3280 |
300.06 |
| Nov 18 2016 |
3418 |
305.26 |
| Nov 11 2016 |
3445 |
305.26 |
| Nov 04 2016 |
3625 |
309.56 |
| Oct 28 2016 |
3688 |
312.28 |
| Oct 21 2016 |
3796 |
314.31 |
| Oct 14 2016 |
4241 |
325.53 |
| Oct 07 2016 |
5025 |
339.31 |
| Sep 30 2016 |
5891 |
355.26 |
| Sep 23 2016 |
5790 |
355.26 |
| Sep 16 2016 |
7316 |
378.48 |
| Sep 09 2016 |
7199 |
377.2 |
| Sep 02 2016 |
7172 |
377.2 |
| Aug 26 2016 |
7191 |
377.2 |
| Aug 19 2016 |
7011 |
377.2 |
| Aug 12 2016 |
7001 |
377.2 |
| Aug 05 2016 |
7014 |
377.2 |
| Jul 29 2016 |
7015 |
377.2 |
| Jul 22 2016 |
7000 |
377.2 |
| Jun 28 2016 |
7001 |
377.2 |
| Jun 21 2016 |
7021 |
377.2 |
| Jun 14 2016 |
7021 |
377.2 |
| Jun 07 2016 |
7021 |
377.2 |
| May 31 2016 |
7021 |
377.2 |
| May 24 2016 |
7021 |
377.2 |
| May 17 2016 |
7013 |
377.2 |
| May 10 2016 |
7013 |
377.2 |
| May 03 2016 |
7013 |
377.2 |
| Apr 26 2016 |
7013 |
377.2 |
| Apr 19 2016 |
7009 |
377.2 |
| Apr 12 2016 |
7025 |
377.2 |
| Apr 05 2016 |
7025 |
377.2 |
| Mar 29 2016 |
7025 |
377.2 |
| Mar 22 2016 |
7023 |
377.2 |
| Mar 15 2016 |
7020 |
377.2 |
| Mar 08 2016 |
7027 |
377.2 |
| Mar 01 2016 |
7025 |
377.2 |
| Feb 23 2016 |
7019 |
377.2 |
| Feb 16 2016 |
6988 |
377.2 |
| Feb 09 2016 |
6988 |
377.2 |
| Feb 02 2016 |
6951 |
377.2 |
| Jan 26 2016 |
6969 |
377.2 |
| Jan 19 2016 |
6978 |
377.2 |
| Jan 12 2016 |
6663 |
377.2 |
| Jan 05 2016 |
6894 |
377.2 |
| Dec 29 2015 |
6906 |
377.2 |
| Dec 22 2015 |
6823 |
377.2 |
| Dec 15 2015 |
6746 |
377.2 |
| Dec 08 2015 |
6861 |
377.2 |
| Dec 01 2015 |
6804 |
377.2 |
| Nov 24 2015 |
6769 |
377.2 |
| Nov 17 2015 |
7409 |
388.47 |
| Nov 10 2015 |
7989 |
395.65 |
| Nov 03 2015 |
8003 |
395.14 |
| Oct 27 2015 |
6800 |
380.68 |
| Oct 20 2015 |
6637 |
379.29 |
| Oct 13 2015 |
5328 |
363.35 |
| Oct 06 2015 |
5372 |
363.35 |
| Sep 29 2015 |
5405 |
363.35 |
| Sep 22 2015 |
12994 |
363.35 |
| Sep 15 2015 |
16234 |
363.35 |
| Sep 14 2015 |
5296 |
363.35 |
| Sep 07 2015 |
5300 |
363.35 |
| Aug 31 2015 |
5291 |
363.35 |
| Aug 24 2015 |
5261 |
363.35 |
| Aug 17 2015 |
5264 |
363.35 |
| Aug 10 2015 |
5271 |
363.35 |
| Aug 03 2015 |
5271 |
363.35 |
| Jul 27 2015 |
5271 |
363.35 |
| Jul 20 2015 |
5271 |
363.35 |
| Jul 13 2015 |
5271 |
363.35 |
| Jul 06 2015 |
5271 |
363.35 |
| Jun 29 2015 |
5271 |
363.35 |
| Jun 22 2015 |
5271 |
363.35 |
| Jun 15 2015 |
5271 |
363.35 |
| Jun 08 2015 |
5322 |
363.35 |
| Jun 01 2015 |
5322 |
363.35 |
| May 25 2015 |
5322 |
363.35 |
| May 18 2015 |
5322 |
363.35 |
| May 11 2015 |
5322 |
363.35 |
| May 04 2015 |
5322 |
363.35 |
| Apr 27 2015 |
5321 |
363.35 |
| Apr 20 2015 |
5315 |
363.35 |
| Apr 13 2015 |
5314 |
363.35 |
| Apr 06 2015 |
5319 |
363.35 |
| Mar 30 2015 |
5319 |
363.35 |
| Mar 23 2015 |
5326 |
363.35 |
| Mar 16 2015 |
5323 |
363.35 |
| Mar 09 2015 |
5323 |
363.35 |
| Mar 02 2015 |
5321 |
363.35 |
| Feb 23 2015 |
5270 |
363.35 |
| Feb 16 2015 |
5274 |
363.35 |
| Feb 09 2015 |
5282 |
363.35 |
| Feb 02 2015 |
5285 |
363.35 |
| Jan 26 2015 |
5292 |
363.35 |
| Jan 19 2015 |
5280 |
363.35 |
| Jan 12 2015 |
5198 |
363.35 |
| Jan 05 2015 |
5367 |
363.35 |
| Dec 29 2014 |
5358 |
363.35 |
| Dec 22 2014 |
5381 |
363.35 |
| Dec 15 2014 |
5247 |
363.35 |
| Dec 08 2014 |
4830 |
356.48 |
| Dec 01 2014 |
4868 |
356.48 |
| Nov 24 2014 |
4930 |
356.48 |
| Nov 17 2014 |
4970 |
356.48 |
| Nov 10 2014 |
4996 |
356.48 |
| Nov 03 2014 |
5259 |
362.32 |
| Oct 27 2014 |
5952 |
372.32 |
| Oct 20 2014 |
6508 |
379.08 |
| Oct 13 2014 |
6867 |
385.47 |
| Oct 06 2014 |
6121 |
375.58 |
| Sep 29 2014 |
6220 |
375.58 |
| Sep 22 2014 |
7582 |
394.42 |
| Sep 15 2014 |
7548 |
394.42 |
| Sep 08 2014 |
7584 |
394.42 |
| Sep 01 2014 |
7622 |
394.42 |
| Aug 25 2014 |
7632 |
394.42 |
| Aug 18 2014 |
7637 |
394.42 |
| Aug 11 2014 |
7637 |
394.42 |
| Aug 04 2014 |
7637 |
394.42 |
| Jul 28 2014 |
7637 |
394.42 |
| Jul 21 2014 |
7651 |
394.42 |
| Jul 14 2014 |
7651 |
394.42 |
| Jul 07 2014 |
7651 |
394.42 |
| Jun 30 2014 |
7651 |
394.42 |
| Jun 23 2014 |
7651 |
394.42 |
| Jun 16 2014 |
7651 |
394.42 |
| Jun 09 2014 |
7651 |
394.42 |
| Jun 02 2014 |
7651 |
394.42 |
| May 26 2014 |
7651 |
394.42 |
| May 19 2014 |
7651 |
394.42 |
| May 12 2014 |
7652 |
394.42 |
| May 05 2014 |
7652 |
394.42 |
| Apr 28 2014 |
7652 |
394.42 |
| Apr 21 2014 |
7652 |
394.42 |
| Apr 14 2014 |
7666 |
394.42 |
| Apr 07 2014 |
7666 |
394.42 |
| Mar 31 2014 |
7667 |
394.42 |
| Mar 24 2014 |
7667 |
394.42 |
| Mar 17 2014 |
7667 |
394.42 |
| Mar 10 2014 |
7667 |
394.42 |
| Mar 03 2014 |
7667 |
394.42 |
| Feb 24 2014 |
7665 |
394.42 |
| Feb 17 2014 |
7673 |
394.42 |
| Feb 10 2014 |
7672 |
394.42 |
| Feb 03 2014 |
7658 |
394.42 |
| Jan 27 2014 |
7721 |
394.42 |
| Jan 20 2014 |
7691 |
394.42 |
| Jan 13 2014 |
7542 |
394.42 |
| Jan 06 2014 |
7503 |
394.42 |
| Dec 30 2013 |
7587 |
394.42 |
| Dec 23 2013 |
7411 |
394.42 |
| Dec 16 2013 |
7314 |
394.42 |
| Dec 09 2013 |
5315 |
365.22 |
| Dec 02 2013 |
5414 |
365.22 |
| Nov 25 2013 |
5530 |
365.22 |
| Nov 18 2013 |
5566 |
365.22 |
| Nov 11 2013 |
5495 |
364.97 |
| Nov 04 2013 |
5107 |
358.29 |
| Oct 21 2013 |
8777 |
412.43 |
| Oct 14 2013 |
8738 |
412.43 |
| Oct 07 2013 |
8436 |
409.18 |
| Sep 30 2013 |
8467 |
409.18 |
| Sep 23 2013 |
8479 |
409.18 |
| Sep 16 2013 |
8500 |
409.18 |
| Sep 09 2013 |
8527 |
409.18 |
| Sep 02 2013 |
8590 |
409.18 |
| Aug 26 2013 |
8565 |
409.18 |
| Aug 19 2013 |
8576 |
409.18 |
| Aug 12 2013 |
8574 |
409.18 |
| Aug 05 2013 |
8575 |
409.18 |
| Jul 29 2013 |
8576 |
409.18 |
| Jul 22 2013 |
8607 |
409.18 |
| Jul 15 2013 |
8607 |
409.18 |
| Jul 08 2013 |
8607 |
409.18 |
| Jul 01 2013 |
8607 |
409.18 |
| Jun 24 2013 |
8607 |
409.18 |
| Jun 17 2013 |
8607 |
409.18 |
| Jun 10 2013 |
8607 |
409.18 |
| Jun 03 2013 |
8607 |
409.18 |
| May 27 2013 |
8607 |
409.18 |
| May 20 2013 |
8607 |
409.18 |
| May 13 2013 |
8607 |
409.18 |
| May 06 2013 |
8607 |
409.18 |
| Apr 29 2013 |
8607 |
409.18 |
| Apr 22 2013 |
8589 |
409.18 |
| Apr 15 2013 |
8597 |
409.18 |
| Apr 08 2013 |
8597 |
409.18 |
| Apr 01 2013 |
8596 |
409.18 |
| Mar 25 2013 |
8598 |
409.18 |
| Mar 18 2013 |
8598 |
409.18 |
| Mar 11 2013 |
8598 |
409.18 |
| Mar 04 2013 |
8598 |
409.18 |
| Feb 25 2013 |
8598 |
409.18 |
| Feb 18 2013 |
8604 |
409.18 |
| Feb 11 2013 |
8612 |
409.18 |
| Feb 04 2013 |
8582 |
409.18 |
| Jan 28 2013 |
8631 |
409.18 |
| Jan 21 2013 |
8634 |
409.18 |
| Jan 14 2013 |
8712 |
409.18 |
| Jan 07 2013 |
8674 |
409.18 |
| Dec 31 2012 |
8681 |
409.18 |
| Dec 24 2012 |
8682 |
409.18 |
| Dec 17 2012 |
8701 |
409.18 |
| Dec 10 2012 |
8572 |
409.18 |
| Dec 03 2012 |
8718 |
409.18 |
| Nov 26 2012 |
8647 |
409.18 |
| Nov 19 2012 |
8717 |
409.18 |
| Nov 12 2012 |
8757 |
409.18 |
| Nov 05 2012 |
8558 |
407.56 |
| Oct 29 2012 |
8625 |
407.56 |
