| Oct 20 2014 |
16225 |
483.92 |
| Oct 13 2014 |
16107 |
483.92 |
| Oct 06 2014 |
15841 |
483.92 |
| Sep 29 2014 |
16055 |
483.92 |
| Sep 22 2014 |
16153 |
483.92 |
| Sep 15 2014 |
16023 |
483.92 |
| Sep 08 2014 |
15997 |
483.92 |
| Sep 01 2014 |
16049 |
483.92 |
| Aug 25 2014 |
16065 |
483.92 |
| Aug 18 2014 |
16070 |
483.92 |
| Aug 11 2014 |
16070 |
483.92 |
| Aug 04 2014 |
16070 |
483.92 |
| Jul 28 2014 |
16070 |
483.92 |
| Jul 21 2014 |
16089 |
483.92 |
| Jul 14 2014 |
16089 |
483.92 |
| Jul 07 2014 |
16089 |
483.92 |
| Jun 30 2014 |
16089 |
483.92 |
| Jun 23 2014 |
16089 |
483.92 |
| Jun 16 2014 |
16089 |
483.92 |
| Jun 09 2014 |
16089 |
483.92 |
| Jun 02 2014 |
16089 |
483.92 |
| May 26 2014 |
16089 |
483.92 |
| May 19 2014 |
16089 |
483.92 |
| May 12 2014 |
16091 |
483.92 |
| May 05 2014 |
16091 |
483.92 |
| Apr 28 2014 |
16092 |
483.92 |
| Apr 21 2014 |
16092 |
483.92 |
| Apr 14 2014 |
16113 |
483.92 |
| Apr 07 2014 |
16113 |
483.92 |
| Mar 31 2014 |
16114 |
483.92 |
| Mar 24 2014 |
16114 |
483.92 |
| Mar 17 2014 |
16114 |
483.92 |
| Mar 10 2014 |
16114 |
483.92 |
| Mar 03 2014 |
16114 |
483.92 |
| Feb 24 2014 |
16109 |
483.92 |
| Feb 17 2014 |
16123 |
483.92 |
| Feb 10 2014 |
16122 |
483.92 |
| Feb 03 2014 |
16109 |
483.92 |
| Jan 27 2014 |
16175 |
483.92 |
| Jan 20 2014 |
16135 |
483.92 |
| Jan 13 2014 |
15943 |
483.92 |
| Jan 06 2014 |
15913 |
483.92 |
| Dec 30 2013 |
16056 |
483.92 |
| Dec 23 2013 |
15839 |
483.92 |
| Dec 16 2013 |
15679 |
483.92 |
| Dec 09 2013 |
15686 |
483.92 |
| Dec 02 2013 |
15908 |
483.92 |
| Nov 25 2013 |
16146 |
483.92 |
| Nov 18 2013 |
16259 |
483.92 |
| Nov 11 2013 |
15922 |
480.68 |
| Oct 21 2013 |
17749 |
505.4 |
| Oct 14 2013 |
17738 |
505.4 |
| Oct 07 2013 |
11238 |
440.85 |
| Sep 30 2013 |
11255 |
440.85 |
| Sep 23 2013 |
11275 |
440.85 |
| Sep 16 2013 |
11282 |
440.85 |
| Sep 09 2013 |
11281 |
440.85 |
| Sep 02 2013 |
11354 |
440.85 |
| Aug 26 2013 |
11323 |
440.85 |
| Aug 19 2013 |
11344 |
440.85 |
| Aug 12 2013 |
11344 |
440.85 |
| Aug 05 2013 |
11346 |
440.85 |
| Jul 29 2013 |
11347 |
440.85 |
| Jul 22 2013 |
11384 |
440.85 |
| Jul 15 2013 |
11384 |
440.85 |
| Jul 08 2013 |
11384 |
440.85 |
| Jul 01 2013 |
11384 |
440.85 |
| Jun 24 2013 |
11385 |
440.85 |
| Jun 17 2013 |
11385 |
440.85 |
| Jun 10 2013 |
11385 |
440.85 |
| Jun 03 2013 |
11385 |
440.85 |
| May 27 2013 |
11385 |
440.85 |
| May 20 2013 |
11385 |
440.85 |
| May 13 2013 |
11385 |
440.85 |
| May 06 2013 |
11385 |
440.85 |
| Apr 29 2013 |
11385 |
440.85 |
| Apr 22 2013 |
11354 |
440.85 |
| Apr 15 2013 |
11362 |
440.85 |
| Apr 08 2013 |
11362 |
440.85 |
| Apr 01 2013 |
11362 |
440.85 |
| Mar 25 2013 |
11355 |
440.85 |
| Mar 18 2013 |
11355 |
440.85 |
| Mar 11 2013 |
11355 |
440.85 |
| Mar 04 2013 |
11355 |
440.85 |
| Feb 25 2013 |
11355 |
440.85 |
| Feb 18 2013 |
11363 |
440.85 |
| Feb 11 2013 |
11372 |
440.85 |
| Feb 04 2013 |
11344 |
440.85 |
| Jan 28 2013 |
11394 |
440.85 |
| Jan 21 2013 |
11409 |
440.85 |
| Jan 14 2013 |
11483 |
440.85 |
| Jan 07 2013 |
11443 |
440.85 |
| Dec 31 2012 |
11441 |
440.85 |
| Dec 24 2012 |
11443 |
440.85 |
| Dec 17 2012 |
11450 |
440.85 |
| Dec 10 2012 |
11308 |
440.85 |
| Dec 03 2012 |
11477 |
440.85 |
| Nov 26 2012 |
11374 |
440.85 |
| Nov 19 2012 |
11477 |
440.85 |
| Nov 12 2012 |
11518 |
440.85 |
| Nov 05 2012 |
11527 |
440.85 |
| Oct 29 2012 |
6344 |
376.29 |
