| Oct 07 2013 |
5506 |
367.19 |
| Sep 30 2013 |
5516 |
367.19 |
| Sep 23 2013 |
5493 |
367.19 |
| Sep 16 2013 |
5517 |
367.19 |
| Sep 09 2013 |
5523 |
367.19 |
| Sep 02 2013 |
5560 |
367.19 |
| Aug 26 2013 |
5541 |
367.19 |
| Aug 19 2013 |
5552 |
367.19 |
| Aug 12 2013 |
5552 |
367.19 |
| Aug 05 2013 |
5553 |
367.19 |
| Jul 29 2013 |
5553 |
367.19 |
| Jul 22 2013 |
5571 |
367.19 |
| Jul 15 2013 |
5571 |
367.19 |
| Jul 08 2013 |
5570 |
367.19 |
| Jul 01 2013 |
5570 |
367.19 |
| Jun 24 2013 |
5570 |
367.19 |
| Jun 17 2013 |
5570 |
367.19 |
| Jun 10 2013 |
5570 |
367.19 |
| Jun 03 2013 |
5570 |
367.19 |
| May 27 2013 |
5570 |
367.19 |
| May 20 2013 |
5570 |
367.19 |
| May 13 2013 |
5570 |
367.19 |
| May 06 2013 |
5570 |
367.19 |
| Apr 29 2013 |
5570 |
367.19 |
| Apr 22 2013 |
5562 |
367.19 |
| Apr 15 2013 |
5570 |
367.19 |
| Apr 08 2013 |
5570 |
367.19 |
| Apr 01 2013 |
5570 |
367.19 |
| Mar 25 2013 |
5571 |
367.19 |
| Mar 18 2013 |
5571 |
367.19 |
| Mar 11 2013 |
5571 |
367.19 |
| Mar 04 2013 |
5571 |
367.19 |
| Feb 25 2013 |
5571 |
367.19 |
| Feb 18 2013 |
5577 |
367.19 |
| Feb 11 2013 |
5585 |
367.19 |
| Feb 04 2013 |
5557 |
367.19 |
| Jan 28 2013 |
5592 |
367.19 |
| Jan 21 2013 |
5607 |
367.19 |
| Jan 14 2013 |
5673 |
367.19 |
| Jan 07 2013 |
5643 |
367.19 |
| Dec 31 2012 |
5658 |
367.19 |
| Dec 24 2012 |
5662 |
367.19 |
| Dec 17 2012 |
5673 |
367.19 |
| Dec 10 2012 |
5625 |
367.19 |
| Dec 03 2012 |
5693 |
367.19 |
| Nov 26 2012 |
5617 |
367.19 |
| Nov 19 2012 |
5678 |
367.19 |
| Nov 12 2012 |
5662 |
367.19 |
| Nov 05 2012 |
5675 |
367.19 |
| Oct 29 2012 |
5748 |
367.19 |
