| Dec 22 2022 |
1667 |
321.44 |
| Dec 15 2022 |
1638 |
321.44 |
| Dec 08 2022 |
1645 |
321.44 |
| Dec 01 2022 |
1650 |
321.44 |
| Nov 24 2022 |
1640 |
321.44 |
| Nov 17 2022 |
1623 |
321.44 |
| Nov 10 2022 |
1623 |
321.44 |
| Nov 03 2022 |
1618 |
321.44 |
| Oct 27 2022 |
1574 |
321.44 |
| Oct 20 2022 |
1595 |
321.44 |
| Oct 13 2022 |
1587 |
321.44 |
| Oct 06 2022 |
1542 |
321.44 |
| Sep 29 2022 |
1522 |
321.44 |
| Sep 22 2022 |
1530 |
321.44 |
| Sep 15 2022 |
1512 |
321.44 |
| Sep 08 2022 |
1499 |
321.44 |
| Sep 01 2022 |
1495 |
321.44 |
| Aug 25 2022 |
1495 |
321.44 |
| Aug 18 2022 |
1495 |
321.44 |
| Aug 11 2022 |
1487 |
321.44 |
| Aug 04 2022 |
1472 |
321.44 |
| Jul 28 2022 |
1472 |
321.44 |
| Jul 21 2022 |
1472 |
321.44 |
| Jul 14 2022 |
1472 |
321.44 |
| Jul 07 2022 |
1472 |
321.44 |
| Jun 30 2022 |
1472 |
321.44 |
| Jun 23 2022 |
1477 |
321.44 |
| Jun 16 2022 |
1477 |
321.44 |
| Jun 09 2022 |
1477 |
321.44 |
| Jun 02 2022 |
1477 |
321.44 |
| May 26 2022 |
1474 |
321.44 |
| May 19 2022 |
1474 |
321.44 |
| May 12 2022 |
1474 |
321.44 |
| May 05 2022 |
1474 |
321.44 |
| Apr 28 2022 |
1474 |
321.44 |
| Apr 21 2022 |
1474 |
321.44 |
| Apr 14 2022 |
1474 |
321.44 |
| Apr 07 2022 |
1474 |
321.44 |
| Mar 31 2022 |
1474 |
321.44 |
| Mar 24 2022 |
1474 |
321.44 |
| Mar 17 2022 |
1475 |
321.44 |
| Mar 10 2022 |
1475 |
321.44 |
| Mar 03 2022 |
1475 |
321.44 |
| Feb 24 2022 |
1450 |
321.44 |
| Feb 17 2022 |
1455 |
321.44 |
| Feb 10 2022 |
1454 |
321.44 |
| Feb 03 2022 |
1451 |
321.44 |
| Jan 27 2022 |
1462 |
321.44 |
| Jan 20 2022 |
1412 |
321.44 |
| Jan 13 2022 |
1407 |
321.44 |
| Jan 06 2022 |
1594 |
321.44 |
| Dec 30 2021 |
1602 |
321.44 |
| Dec 23 2021 |
1591 |
321.44 |
| Dec 16 2021 |
1602 |
321.44 |
| Dec 09 2021 |
1644 |
321.44 |
| Dec 02 2021 |
1150 |
287.79 |
| Nov 25 2021 |
1160 |
287.79 |
| Nov 18 2021 |
1153 |
287.79 |
| Nov 11 2021 |
617 |
254.14 |
| Nov 04 2021 |
613 |
254.14 |
| Oct 28 2021 |
606 |
254.14 |
| Oct 21 2021 |
624 |
254.14 |
| Oct 14 2021 |
620 |
254.14 |
| Oct 07 2021 |
591 |
254.14 |
| Sep 30 2021 |
592 |
254.14 |
| Sep 23 2021 |
568 |
254.14 |
| Sep 16 2021 |
710 |
263.83 |
| Sep 09 2021 |
1184 |
262.52 |
| Sep 02 2021 |
1191 |
262.52 |
| Aug 26 2021 |
1186 |
262.52 |
| Aug 19 2021 |
1187 |
262.52 |
| Aug 12 2021 |
1190 |
262.52 |
| Aug 05 2021 |
1196 |
262.52 |
| Jul 29 2021 |
1196 |
262.52 |
| Jun 03 2021 |
948 |
262.52 |
| Dec 04 2020 |
1071 |
254.14 |
| Nov 27 2020 |
1049 |
254.14 |
| Nov 20 2020 |
1096 |
254.14 |
| Nov 13 2020 |
1131 |
254.14 |
| Nov 06 2020 |
1174 |
254.14 |
| Oct 30 2020 |
1242 |
254.14 |
| Oct 23 2020 |
1308 |
254.14 |
| Oct 16 2020 |
1338 |
254.14 |
| Oct 09 2020 |
1355 |
254.14 |
| Oct 02 2020 |
1374 |
254.14 |
| Sep 25 2020 |
1387 |
254.14 |
| Sep 18 2020 |
1712 |
263.83 |
| Sep 11 2020 |
1679 |
262.52 |
| Sep 04 2020 |
1699 |
262.52 |
| Aug 28 2020 |
1706 |
262.52 |
| Aug 21 2020 |
1717 |
262.52 |
| Aug 14 2020 |
1721 |
262.52 |
| Aug 07 2020 |
1751 |
262.52 |
| Jul 31 2020 |
1756 |
262.52 |
| Jul 24 2020 |
1756 |
262.52 |
| Jul 17 2020 |
1758 |
262.52 |
| Jul 10 2020 |
1765 |
262.52 |
| Jul 03 2020 |
1766 |
262.52 |
| Jun 26 2020 |
1766 |
262.52 |
| Jun 19 2020 |
1766 |
262.52 |
| Jun 12 2020 |
1767 |
262.52 |
| Jun 05 2020 |
1770 |
262.52 |
| May 29 2020 |
1769 |
262.52 |
| May 22 2020 |
1769 |
262.52 |
| May 15 2020 |
1769 |
262.52 |
| May 08 2020 |
1770 |
262.52 |
| May 01 2020 |
1771 |
262.52 |
| Apr 24 2020 |
1776 |
262.52 |
| Apr 17 2020 |
1776 |
262.52 |
| Apr 10 2020 |
1776 |
262.52 |
| Apr 03 2020 |
1776 |
262.52 |
| Mar 27 2020 |
1776 |
262.52 |
| Mar 20 2020 |
1777 |
262.52 |
| Mar 13 2020 |
1777 |
262.52 |
| Mar 06 2020 |
1777 |
262.52 |
| Feb 28 2020 |
1777 |
262.52 |
| Feb 21 2020 |
1782 |
262.52 |
| Feb 14 2020 |
1787 |
262.52 |
| Feb 07 2020 |
1786 |
262.52 |
| Jan 31 2020 |
1794 |
262.52 |
| Jan 24 2020 |
1646 |
262.52 |
| Jan 17 2020 |
1661 |
262.52 |
| Jan 10 2020 |
1874 |
262.52 |
| Jan 03 2020 |
1879 |
262.52 |
| Dec 27 2019 |
1881 |
262.52 |
| Dec 20 2019 |
1881 |
262.52 |
| Dec 13 2019 |
1872 |
262.52 |
| Dec 06 2019 |
1803 |
264.49 |
| Nov 29 2019 |
1839 |
264.49 |
| Nov 22 2019 |
1856 |
264.49 |
| Nov 15 2019 |
1888 |
264.49 |
| Nov 08 2019 |
1880 |
264.49 |
| Nov 01 2019 |
1893 |
264.49 |
| Oct 25 2019 |
1865 |
264.49 |
| Oct 18 2019 |
1860 |
264.49 |
| Oct 11 2019 |
1901 |
264.49 |
| Oct 04 2019 |
1948 |
264.49 |
| Sep 27 2019 |
1949 |
264.49 |
| Sep 20 2019 |
1785 |
259.97 |
| Sep 13 2019 |
5049 |
340.14 |
| Sep 06 2019 |
4898 |
340.14 |
| Aug 30 2019 |
4931 |
340.14 |
| Aug 23 2019 |
4959 |
340.14 |
| Aug 16 2019 |
4928 |
340.14 |
| Aug 09 2019 |
4928 |
340.14 |
| Aug 02 2019 |
4929 |
340.14 |
| Jul 26 2019 |
4930 |
340.14 |
| Jul 19 2019 |
4933 |
340.14 |
| Jul 12 2019 |
4948 |
340.14 |
| Jul 05 2019 |
4954 |
340.14 |
| Jun 28 2019 |
4959 |
340.14 |
| Jun 21 2019 |
4964 |
340.14 |
| Jun 14 2019 |
4957 |
340.14 |
| Jun 07 2019 |
4957 |
340.14 |
| May 31 2019 |
4970 |
340.14 |
| May 24 2019 |
4971 |
340.14 |
| May 17 2019 |
4987 |
340.14 |
| May 10 2019 |
4984 |
340.14 |
| May 03 2019 |
4992 |
340.14 |
| Apr 26 2019 |
4993 |
340.14 |
| Apr 19 2019 |
4995 |
340.14 |
| Apr 12 2019 |
4997 |
340.14 |
| Apr 05 2019 |
4997 |
340.14 |
| Mar 29 2019 |
4997 |
340.14 |
| Mar 22 2019 |
4995 |
340.14 |
| Mar 15 2019 |
5008 |
340.14 |
| Mar 08 2019 |
4999 |
340.14 |
| Mar 01 2019 |
5001 |
340.14 |
| Feb 22 2019 |
4998 |
340.14 |
| Feb 15 2019 |
5005 |
340.14 |
| Feb 08 2019 |
4992 |
340.14 |
| Feb 01 2019 |
5009 |
340.14 |
| Jan 25 2019 |
5015 |
340.14 |
| Jan 18 2019 |
4773 |
340.14 |
| Jan 11 2019 |
5099 |
340.14 |
| Jan 04 2019 |
5141 |
340.14 |
| Dec 28 2018 |
5152 |
340.14 |
| Dec 21 2018 |
5102 |
340.14 |
| Dec 14 2018 |
5095 |
340.14 |
| Dec 07 2018 |
7791 |
380.18 |
| Nov 30 2018 |
7904 |
380.18 |
| Nov 23 2018 |
7944 |
380.18 |
| Nov 16 2018 |
8032 |
380.18 |
| Nov 09 2018 |
7959 |
380.18 |
| Nov 02 2018 |
8005 |
380.18 |
| Oct 26 2018 |
7842 |
380.18 |
| Oct 19 2018 |
7881 |
380.18 |
| Oct 12 2018 |
7838 |
380.18 |
| Oct 05 2018 |
7661 |
380.18 |
| Sep 28 2018 |
7689 |
380.18 |
| Sep 21 2018 |
2366 |
278.25 |
| Dec 09 2016 |
2432 |
276.92 |
| Dec 02 2016 |
2441 |
276.92 |
| Nov 25 2016 |
2429 |
276.92 |
| Nov 18 2016 |
2393 |
276.92 |
| Nov 11 2016 |
2422 |
276.92 |
| Nov 04 2016 |
1940 |
262.08 |
| Oct 28 2016 |
1910 |
262.08 |
| Oct 21 2016 |
1934 |
262.08 |
| Oct 14 2016 |
1922 |
262.08 |
| Oct 07 2016 |
1994 |
262.08 |
| Sep 30 2016 |
1946 |
262.08 |
| Sep 23 2016 |
1905 |
262.08 |
| Sep 16 2016 |
2500 |
282.63 |
| Sep 09 2016 |
2529 |
282.63 |
| Sep 02 2016 |
2489 |
282.63 |
| Aug 26 2016 |
2498 |
282.63 |
| Aug 19 2016 |
2397 |
282.63 |
| Aug 12 2016 |
2392 |
282.63 |
| Aug 05 2016 |
2405 |
282.63 |
| Jul 29 2016 |
2405 |
282.63 |
| Jul 22 2016 |
2402 |
282.63 |
| Jun 28 2016 |
2402 |
282.63 |
| Jun 21 2016 |
2408 |
282.63 |
| Jun 14 2016 |
2408 |
282.63 |
| Jun 07 2016 |
2408 |
282.63 |
| May 31 2016 |
2408 |
282.63 |
| May 24 2016 |
2408 |
282.63 |
| May 17 2016 |
2405 |
282.63 |
| May 10 2016 |
2405 |
282.63 |
| May 03 2016 |
2405 |
282.63 |
| Apr 26 2016 |
2405 |
282.63 |
| Apr 19 2016 |
2404 |
282.63 |
| Apr 12 2016 |
2409 |
282.63 |
| Apr 05 2016 |
2409 |
282.63 |
| Mar 29 2016 |
2409 |
282.63 |
| Mar 22 2016 |
2408 |
282.63 |
| Mar 15 2016 |
2405 |
282.63 |
| Mar 08 2016 |
2406 |
282.63 |
| Mar 01 2016 |
2406 |
282.63 |
| Feb 23 2016 |
2403 |
282.63 |
| Feb 16 2016 |
2394 |
282.63 |
| Feb 09 2016 |
2394 |
282.63 |
| Feb 02 2016 |
2367 |
282.63 |
| Jan 26 2016 |
2376 |
282.63 |
| Jan 19 2016 |
2378 |
282.63 |
| Jan 12 2016 |
2187 |
282.63 |
| Jan 05 2016 |
2291 |
282.63 |
| Dec 29 2015 |
2302 |
282.63 |
| Dec 22 2015 |
2267 |
282.63 |
| Dec 15 2015 |
2318 |
285.48 |
| Dec 08 2015 |
2370 |
285.48 |
| Dec 01 2015 |
2285 |
285.48 |
| Nov 24 2015 |
2295 |
285.48 |
| Nov 17 2015 |
2165 |
285.48 |
| Nov 10 2015 |
2126 |
285.48 |
| Nov 03 2015 |
2828 |
307.83 |
| Oct 27 2015 |
2847 |
307.83 |
| Oct 20 2015 |
2809 |
307.83 |
| Oct 13 2015 |
2649 |
307.83 |
| Oct 06 2015 |
2233 |
291.95 |
| Sep 29 2015 |
2242 |
291.95 |
| Sep 22 2015 |
21384 |
291.95 |
| Sep 15 2015 |
9366 |
291.95 |
| Sep 14 2015 |
2221 |
291.95 |
| Sep 07 2015 |
2237 |
291.95 |
| Aug 31 2015 |
2203 |
291.95 |
| Aug 24 2015 |
2190 |
291.95 |
| Aug 17 2015 |
2191 |
291.95 |
| Aug 10 2015 |
2194 |
291.95 |
| Aug 03 2015 |
2194 |
291.95 |
| Jul 27 2015 |
2194 |
291.95 |
| Jul 20 2015 |
2194 |
291.95 |
| Jul 13 2015 |
2194 |
291.95 |
| Jul 06 2015 |
2194 |
291.95 |
| Jun 29 2015 |
2194 |
291.95 |
| Jun 22 2015 |
2194 |
291.95 |
| Jun 15 2015 |
2194 |
291.95 |
| Jun 08 2015 |
2219 |
291.95 |
| Jun 01 2015 |
2219 |
291.95 |
| May 25 2015 |
2219 |
291.95 |
| May 18 2015 |
2219 |
291.95 |
| May 11 2015 |
2219 |
291.95 |
| May 04 2015 |
2219 |
291.95 |
| Apr 27 2015 |
2219 |
291.95 |
| Apr 20 2015 |
2217 |
291.95 |
| Apr 13 2015 |
2217 |
291.95 |
| Apr 06 2015 |
2220 |
291.95 |
| Mar 30 2015 |
2220 |
291.95 |
| Mar 23 2015 |
2225 |
291.95 |
| Mar 16 2015 |
2222 |
291.95 |
| Mar 09 2015 |
2222 |
291.95 |
| Mar 02 2015 |
2218 |
291.95 |
| Feb 23 2015 |
2193 |
291.95 |
| Feb 16 2015 |
2196 |
291.95 |
| Feb 09 2015 |
2203 |
291.95 |
| Feb 02 2015 |
2209 |
291.95 |
| Jan 26 2015 |
2210 |
291.95 |
| Jan 19 2015 |
2198 |
291.95 |
| Jan 12 2015 |
2138 |
291.95 |
| Jan 05 2015 |
2220 |
291.95 |
| Dec 29 2014 |
2182 |
291.95 |
| Dec 22 2014 |
2196 |
291.95 |
| Dec 15 2014 |
2120 |
291.95 |
| Dec 08 2014 |
2114 |
291.95 |
| Dec 01 2014 |
2152 |
291.95 |
| Nov 24 2014 |
2198 |
291.95 |
| Nov 17 2014 |
2186 |
291.95 |
| Oct 07 2013 |
3692 |
334.18 |
| Sep 30 2013 |
3675 |
334.18 |
| Sep 23 2013 |
3665 |
334.18 |
| Sep 16 2013 |
3687 |
334.18 |
| Sep 09 2013 |
3701 |
334.18 |
| Sep 02 2013 |
3722 |
334.18 |
| Aug 26 2013 |
3714 |
334.18 |
| Aug 19 2013 |
3723 |
334.18 |
| Aug 12 2013 |
3724 |
334.18 |
| Aug 05 2013 |
3725 |
334.18 |
| Jul 29 2013 |
3725 |
334.18 |
| Jul 22 2013 |
3739 |
334.18 |
| Jul 15 2013 |
3739 |
334.18 |
| Jul 08 2013 |
3738 |
334.18 |
| Jul 01 2013 |
3738 |
334.18 |
| Jun 24 2013 |
3738 |
334.18 |
| Jun 17 2013 |
3737 |
334.18 |
| Jun 10 2013 |
3737 |
334.18 |
| Jun 03 2013 |
3737 |
334.18 |
| May 27 2013 |
3737 |
334.18 |
| May 20 2013 |
3737 |
334.18 |
| May 13 2013 |
3737 |
334.18 |
| May 06 2013 |
3737 |
334.18 |
| Apr 29 2013 |
3737 |
334.18 |
| Apr 22 2013 |
3732 |
334.18 |
| Apr 15 2013 |
3739 |
334.18 |
| Apr 08 2013 |
3739 |
334.18 |
| Apr 01 2013 |
3739 |
334.18 |
| Mar 25 2013 |
3738 |
334.18 |
| Mar 18 2013 |
3738 |
334.18 |
| Mar 11 2013 |
3738 |
334.18 |
| Mar 04 2013 |
3738 |
334.18 |
| Feb 25 2013 |
3738 |
334.18 |
| Feb 18 2013 |
3746 |
334.18 |
| Feb 11 2013 |
3754 |
334.18 |
| Feb 04 2013 |
3736 |
334.18 |
| Jan 28 2013 |
3767 |
334.18 |
| Jan 21 2013 |
3777 |
334.18 |
| Jan 14 2013 |
3825 |
334.18 |
| Jan 07 2013 |
3791 |
334.18 |
| Dec 31 2012 |
3803 |
334.18 |
| Dec 24 2012 |
3804 |
334.18 |
| Dec 17 2012 |
3807 |
334.18 |
| Dec 10 2012 |
3763 |
334.18 |
| Dec 03 2012 |
3834 |
334.18 |
| Nov 26 2012 |
3739 |
334.18 |
| Nov 19 2012 |
3799 |
334.18 |
| Nov 12 2012 |
3809 |
334.18 |
| Nov 05 2012 |
3821 |
334.18 |
| Oct 29 2012 |
3854 |
334.18 |
