| Oct 28 2016 |
32520 |
623.72 |
| Oct 21 2016 |
32677 |
623.72 |
| Oct 14 2016 |
30867 |
600.74 |
| Oct 07 2016 |
30713 |
600.74 |
| Sep 30 2016 |
30662 |
600.74 |
| Sep 23 2016 |
30140 |
600.74 |
| Sep 16 2016 |
29653 |
600.74 |
| Sep 09 2016 |
29875 |
609.71 |
| Sep 02 2016 |
30256 |
615.77 |
| Aug 26 2016 |
30297 |
615.77 |
| Aug 19 2016 |
29741 |
615.77 |
| Aug 12 2016 |
29731 |
615.77 |
| Aug 05 2016 |
29752 |
615.77 |
| Jul 29 2016 |
29754 |
615.77 |
| Jul 22 2016 |
29721 |
615.77 |
| Jun 28 2016 |
29723 |
615.77 |
| Jun 21 2016 |
29807 |
615.77 |
| Jun 14 2016 |
29807 |
615.77 |
| Jun 07 2016 |
29809 |
615.77 |
| May 31 2016 |
29816 |
615.77 |
| May 24 2016 |
29816 |
615.77 |
| May 17 2016 |
29790 |
615.77 |
| May 10 2016 |
29791 |
615.77 |
| May 03 2016 |
29797 |
615.77 |
| Apr 26 2016 |
29792 |
615.77 |
| Apr 19 2016 |
29747 |
615.77 |
| Apr 12 2016 |
29814 |
615.77 |
| Apr 05 2016 |
29814 |
615.77 |
| Mar 29 2016 |
29814 |
615.77 |
| Mar 22 2016 |
29793 |
615.77 |
| Mar 15 2016 |
29794 |
615.77 |
| Mar 08 2016 |
29818 |
615.77 |
| Mar 01 2016 |
29813 |
615.77 |
| Feb 23 2016 |
29809 |
615.77 |
| Feb 16 2016 |
29721 |
615.77 |
| Feb 09 2016 |
29721 |
615.77 |
| Feb 02 2016 |
29658 |
615.77 |
| Jan 26 2016 |
29701 |
615.77 |
| Jan 19 2016 |
29718 |
615.77 |
| Jan 12 2016 |
29288 |
615.77 |
| Jan 05 2016 |
29769 |
615.77 |
| Dec 29 2015 |
29807 |
615.77 |
| Dec 22 2015 |
29578 |
615.77 |
| Dec 15 2015 |
29448 |
615.77 |
| Dec 08 2015 |
29787 |
615.77 |
| Dec 01 2015 |
29912 |
615.77 |
| Nov 24 2015 |
29644 |
615.77 |
| Nov 17 2015 |
29328 |
615.77 |
| Nov 10 2015 |
29435 |
615.77 |
| Nov 03 2015 |
29957 |
620.55 |
| Oct 27 2015 |
30081 |
620.55 |
| Oct 20 2015 |
30125 |
620.55 |
| Oct 13 2015 |
31144 |
642.47 |
| Oct 06 2015 |
31045 |
642.47 |
| Sep 29 2015 |
30931 |
642.47 |
| Sep 22 2015 |
9795 |
642.47 |
| Sep 15 2015 |
14498 |
619.35 |
| Sep 14 2015 |
27530 |
612.47 |
| Sep 07 2015 |
26457 |
600.04 |
| Aug 31 2015 |
26546 |
600.04 |
| Aug 24 2015 |
26436 |
600.04 |
| Aug 17 2015 |
26485 |
600.04 |
| Aug 10 2015 |
26503 |
600.04 |
| Aug 03 2015 |
26503 |
600.04 |
| Jul 27 2015 |
26503 |
600.04 |
| Jul 20 2015 |
26502 |
600.04 |
| Jul 13 2015 |
26503 |
600.04 |
| Jul 06 2015 |
26503 |
600.04 |
| Jun 29 2015 |
26503 |
600.04 |
| Jun 22 2015 |
26503 |
600.04 |
| Jun 15 2015 |
26503 |
600.04 |
| Jun 08 2015 |
26695 |
600.04 |
| Jun 01 2015 |
26695 |
600.04 |
| May 25 2015 |
26695 |
600.04 |
| May 18 2015 |
26695 |
600.04 |
| May 11 2015 |
26695 |
600.04 |
| May 04 2015 |
26695 |
600.04 |
| Apr 27 2015 |
26665 |
600.04 |
| Apr 20 2015 |
26648 |
600.04 |
| Apr 13 2015 |
26647 |
600.04 |
| Apr 06 2015 |
26686 |
600.04 |
| Mar 30 2015 |
26686 |
600.04 |
| Mar 23 2015 |
26709 |
600.04 |
| Mar 16 2015 |
26679 |
600.04 |
| Mar 09 2015 |
26678 |
600.04 |
| Mar 02 2015 |
26659 |
600.04 |
| Feb 23 2015 |
26478 |
600.04 |
| Feb 16 2015 |
26448 |
600.04 |
| Feb 09 2015 |
26458 |
600.04 |
| Feb 02 2015 |
26467 |
600.04 |
| Jan 26 2015 |
26448 |
600.04 |
| Jan 19 2015 |
26422 |
600.04 |
| Jan 12 2015 |
26276 |
600.04 |
| Jan 05 2015 |
26606 |
600.04 |
| Dec 29 2014 |
26614 |
600.04 |
| Dec 22 2014 |
26674 |
600.04 |
| Dec 15 2014 |
26285 |
600.04 |
| Dec 08 2014 |
26561 |
600.04 |
| Dec 01 2014 |
26734 |
600.04 |
| Nov 24 2014 |
26771 |
600.04 |
| Nov 17 2014 |
27022 |
600.04 |
| Nov 10 2014 |
27258 |
600.04 |
| Nov 03 2014 |
27198 |
600.04 |
| Oct 27 2014 |
27201 |
600.04 |
| Oct 20 2014 |
25133 |
574.39 |
| Oct 13 2014 |
25054 |
574.39 |
| Oct 06 2014 |
24633 |
574.39 |
| Sep 29 2014 |
24778 |
574.39 |
| Sep 22 2014 |
23777 |
561.78 |
| Sep 15 2014 |
22166 |
546.78 |
| Sep 08 2014 |
19968 |
524.53 |
| Sep 01 2014 |
20049 |
524.53 |
| Aug 25 2014 |
20081 |
524.53 |
| Aug 18 2014 |
20088 |
524.53 |
| Aug 11 2014 |
20088 |
524.53 |
| Aug 04 2014 |
20088 |
524.53 |
| Jul 28 2014 |
20088 |
524.53 |
| Jul 21 2014 |
20107 |
524.53 |
| Jul 14 2014 |
20107 |
524.53 |
| Jul 07 2014 |
20107 |
524.53 |
| Jun 30 2014 |
20107 |
524.53 |
| Jun 23 2014 |
20107 |
524.53 |
| Jun 16 2014 |
20107 |
524.53 |
| Jun 09 2014 |
20107 |
524.53 |
| Jun 02 2014 |
20107 |
524.53 |
| May 26 2014 |
20107 |
524.53 |
| May 19 2014 |
20107 |
524.53 |
| May 12 2014 |
20109 |
524.53 |
| May 05 2014 |
20109 |
524.53 |
| Apr 28 2014 |
20110 |
524.53 |
| Apr 21 2014 |
20110 |
524.53 |
| Apr 14 2014 |
20125 |
524.53 |
| Apr 07 2014 |
20125 |
524.53 |
| Mar 31 2014 |
20126 |
524.53 |
| Mar 24 2014 |
20126 |
524.53 |
| Mar 17 2014 |
20126 |
524.53 |
| Mar 10 2014 |
20125 |
524.53 |
| Mar 03 2014 |
20125 |
524.53 |
| Feb 24 2014 |
20118 |
524.53 |
| Feb 17 2014 |
20133 |
524.53 |
| Feb 10 2014 |
20132 |
524.53 |
| Feb 03 2014 |
20123 |
524.53 |
| Jan 27 2014 |
20186 |
524.53 |
| Jan 20 2014 |
20129 |
524.53 |
| Jan 13 2014 |
19936 |
524.53 |
| Jan 06 2014 |
19886 |
524.53 |
| Dec 30 2013 |
20027 |
524.53 |
| Dec 23 2013 |
19812 |
524.53 |
| Dec 16 2013 |
19609 |
524.53 |
| Dec 09 2013 |
19635 |
524.53 |
| Dec 02 2013 |
20945 |
536.5 |
| Nov 25 2013 |
21291 |
536.5 |
| Nov 18 2013 |
21377 |
536.5 |
| Nov 11 2013 |
21407 |
536.5 |
| Nov 04 2013 |
21326 |
536.5 |
| Oct 28 2013 |
20697 |
531.95 |
| Oct 21 2013 |
21386 |
544.22 |
| Oct 14 2013 |
21386 |
544.22 |
| Oct 07 2013 |
21153 |
544.22 |
| Sep 30 2013 |
21045 |
544.22 |
| Sep 23 2013 |
21892 |
554.83 |
| Sep 16 2013 |
21618 |
554.83 |
| Sep 09 2013 |
21517 |
554.83 |
| Sep 02 2013 |
21658 |
554.83 |
| Aug 26 2013 |
21611 |
554.83 |
| Aug 19 2013 |
21631 |
554.83 |
| Aug 12 2013 |
21632 |
554.83 |
| Aug 05 2013 |
21634 |
554.83 |
| Jul 29 2013 |
21635 |
554.83 |
| Jul 22 2013 |
21682 |
554.83 |
| Jul 15 2013 |
21682 |
554.83 |
| Jul 08 2013 |
21682 |
554.83 |
| Jul 01 2013 |
21682 |
554.83 |
| Jun 24 2013 |
21683 |
554.83 |
| Jun 17 2013 |
21683 |
554.83 |
| Jun 10 2013 |
21683 |
554.83 |
| Jun 03 2013 |
21683 |
554.83 |
| May 27 2013 |
21683 |
554.83 |
| May 20 2013 |
21683 |
554.83 |
| May 13 2013 |
21683 |
554.83 |
| May 06 2013 |
21683 |
554.83 |
| Apr 29 2013 |
21683 |
554.83 |
| Apr 22 2013 |
21643 |
554.83 |
| Apr 15 2013 |
21650 |
554.83 |
| Apr 08 2013 |
21650 |
554.83 |
| Apr 01 2013 |
21650 |
554.83 |
| Mar 25 2013 |
21639 |
554.83 |
| Mar 18 2013 |
21639 |
554.83 |
| Mar 11 2013 |
21639 |
554.83 |
| Mar 04 2013 |
21639 |
554.83 |
| Feb 25 2013 |
21639 |
554.83 |
| Feb 18 2013 |
21640 |
554.83 |
| Feb 11 2013 |
21649 |
554.83 |
| Feb 04 2013 |
21613 |
554.83 |
| Jan 28 2013 |
21652 |
554.83 |
| Jan 21 2013 |
21673 |
554.83 |
| Jan 14 2013 |
21788 |
554.83 |
| Jan 07 2013 |
21746 |
554.83 |
| Dec 31 2012 |
21751 |
554.83 |
| Dec 24 2012 |
21754 |
554.83 |
| Dec 17 2012 |
21314 |
548.97 |
| Dec 10 2012 |
21408 |
552.83 |
| Dec 03 2012 |
21710 |
554.39 |
| Nov 26 2012 |
21615 |
554.39 |
| Nov 19 2012 |
21678 |
554.39 |
| Nov 12 2012 |
21770 |
554.39 |
| Nov 05 2012 |
21891 |
555.48 |
| Oct 29 2012 |
22065 |
555.48 |
| Oct 22 2012 |
22469 |
562.51 |
| Oct 15 2012 |
22246 |
562.51 |
| Oct 02 2012 |
21416 |
562.51 |
| Sep 26 2012 |
21291 |
561.7 |
| Sep 20 2012 |
21033 |
561.7 |
| Sep 13 2012 |
20385 |
556.35 |
| Jan 19 2012 |
20046 |
561.78 |
| Dec 29 2011 |
19930 |
561.78 |
| Dec 13 2011 |
19692 |
561.78 |
| Dec 09 2011 |
19595 |
560.06 |
| Dec 01 2011 |
19619 |
560.07 |
| Nov 25 2011 |
19852 |
560.07 |
| Nov 17 2011 |
19818 |
560.07 |
| Nov 10 2011 |
20141 |
560.07 |
| Nov 04 2011 |
20157 |
560.07 |
| Oct 28 2011 |
20035 |
560.07 |
| Oct 21 2011 |
20158 |
560.07 |
| Oct 14 2011 |
19986 |
560.07 |
| Oct 07 2011 |
19625 |
560.08 |
| Sep 30 2011 |
19416 |
560.08 |
| Sep 27 2011 |
18919 |
560.08 |
| Sep 23 2011 |
18810 |
560.08 |
| Dec 03 2010 |
17761 |
562.46 |
| Nov 26 2010 |
17778 |
562.44 |
| Nov 19 2010 |
17728 |
562.43 |
| Nov 12 2010 |
17436 |
562.41 |
| Nov 04 2010 |
17639 |
562.4 |
| Oct 28 2010 |
17146 |
562.38 |
| Oct 22 2010 |
17036 |
562.37 |
| Oct 14 2010 |
16758 |
562.36 |
| Oct 05 2010 |
15575 |
561.96 |
| Sep 29 2010 |
15947 |
561.96 |
| Sep 24 2010 |
15294 |
561.96 |
| Sep 17 2010 |
14223 |
554.46 |
| Sep 10 2010 |
13940 |
554.46 |
| Aug 15 2010 |
11915 |
561.96 |
| Jan 29 2010 |
13904 |
554.46 |
| Jan 15 2010 |
13849 |
554.46 |
| Jan 08 2010 |
13702 |
554.46 |
| Dec 18 2009 |
13257 |
554.46 |
| Dec 09 2009 |
11940 |
531.95 |
| Dec 04 2009 |
11946 |
539.46 |
| Nov 27 2009 |
11848 |
539.46 |
| Nov 20 2009 |
11413 |
539.46 |
| Nov 13 2009 |
10809 |
539.46 |
| Nov 06 2009 |
10649 |
539.46 |
| Oct 30 2009 |
12541 |
539.46 |
| Oct 23 2009 |
12021 |
539.46 |
| Oct 16 2009 |
11800 |
539.46 |
| Sep 25 2009 |
10614 |
539.46 |
| Sep 19 2008 |
6610 |
588.51 |
