| Oct 07 2013 |
12617 |
454.68 |
| Sep 30 2013 |
12592 |
454.68 |
| Sep 23 2013 |
12566 |
454.68 |
| Sep 16 2013 |
12551 |
454.68 |
| Sep 09 2013 |
12578 |
454.68 |
| Sep 02 2013 |
12653 |
454.68 |
| Aug 26 2013 |
12620 |
454.68 |
| Aug 19 2013 |
12638 |
454.68 |
| Aug 12 2013 |
12638 |
454.68 |
| Aug 05 2013 |
12640 |
454.68 |
| Jul 29 2013 |
12641 |
454.68 |
| Jul 22 2013 |
12679 |
454.68 |
| Jul 15 2013 |
12679 |
454.68 |
| Jul 08 2013 |
12679 |
454.68 |
| Jul 01 2013 |
12679 |
454.68 |
| Jun 24 2013 |
12680 |
454.68 |
| Jun 17 2013 |
12680 |
454.68 |
| Jun 10 2013 |
12680 |
454.68 |
| Jun 03 2013 |
12680 |
454.68 |
| May 27 2013 |
12680 |
454.68 |
| May 20 2013 |
12680 |
454.68 |
| May 13 2013 |
12680 |
454.68 |
| May 06 2013 |
12680 |
454.68 |
| Apr 29 2013 |
12680 |
454.68 |
| Apr 22 2013 |
12650 |
454.68 |
| Apr 15 2013 |
12657 |
454.68 |
| Apr 08 2013 |
12657 |
454.68 |
| Apr 01 2013 |
12658 |
454.68 |
| Mar 25 2013 |
12649 |
454.68 |
| Mar 18 2013 |
12649 |
454.68 |
| Mar 11 2013 |
12649 |
454.68 |
| Mar 04 2013 |
12649 |
454.68 |
| Feb 25 2013 |
12649 |
454.68 |
| Feb 18 2013 |
12657 |
454.68 |
| Feb 11 2013 |
12666 |
454.68 |
| Feb 04 2013 |
12632 |
454.68 |
| Jan 28 2013 |
12674 |
454.68 |
| Jan 21 2013 |
12689 |
454.68 |
| Jan 14 2013 |
12771 |
454.68 |
| Jan 07 2013 |
12725 |
454.68 |
| Dec 31 2012 |
12740 |
454.68 |
| Dec 24 2012 |
12754 |
454.68 |
| Dec 17 2012 |
12766 |
454.68 |
| Dec 10 2012 |
12625 |
454.68 |
| Dec 03 2012 |
12801 |
454.68 |
| Nov 26 2012 |
12699 |
454.68 |
| Nov 19 2012 |
12756 |
454.68 |
| Nov 12 2012 |
12872 |
454.68 |
| Nov 05 2012 |
12892 |
454.68 |
| Oct 29 2012 |
12991 |
454.68 |
