| Oct 21 2013 |
30534 |
675.5 |
| Oct 14 2013 |
30565 |
675.5 |
| Oct 07 2013 |
29684 |
665.2 |
| Sep 30 2013 |
29464 |
665.2 |
| Sep 23 2013 |
29428 |
665.2 |
| Sep 16 2013 |
29020 |
665.2 |
| Sep 09 2013 |
28864 |
665.2 |
| Sep 02 2013 |
29094 |
665.2 |
| Aug 26 2013 |
29018 |
665.2 |
| Aug 19 2013 |
29045 |
665.2 |
| Aug 12 2013 |
29046 |
665.2 |
| Aug 05 2013 |
29048 |
665.2 |
| Jul 29 2013 |
29049 |
665.2 |
| Jul 22 2013 |
29094 |
665.2 |
| Jul 15 2013 |
29094 |
665.2 |
| Jul 08 2013 |
29095 |
665.2 |
| Jul 01 2013 |
29095 |
665.2 |
| Jun 24 2013 |
29096 |
665.2 |
| Jun 17 2013 |
29096 |
665.2 |
| Jun 10 2013 |
29096 |
665.2 |
| Jun 03 2013 |
29096 |
665.2 |
| May 27 2013 |
29096 |
665.2 |
| May 20 2013 |
29096 |
665.2 |
| May 13 2013 |
29096 |
665.2 |
| May 06 2013 |
29096 |
665.2 |
| Apr 29 2013 |
29096 |
665.2 |
| Apr 22 2013 |
29057 |
665.2 |
| Apr 15 2013 |
29065 |
665.2 |
| Apr 08 2013 |
29065 |
665.2 |
| Apr 01 2013 |
29065 |
665.2 |
| Mar 25 2013 |
29046 |
665.2 |
| Mar 18 2013 |
29046 |
665.2 |
| Mar 11 2013 |
29046 |
665.2 |
| Mar 04 2013 |
29046 |
665.2 |
| Feb 25 2013 |
29046 |
665.2 |
| Feb 18 2013 |
29044 |
665.2 |
| Feb 11 2013 |
29053 |
665.2 |
| Feb 04 2013 |
29022 |
665.2 |
| Jan 28 2013 |
29073 |
665.2 |
| Jan 21 2013 |
29093 |
665.2 |
| Jan 14 2013 |
29214 |
665.2 |
| Jan 07 2013 |
29176 |
665.2 |
| Dec 31 2012 |
29164 |
665.2 |
| Dec 24 2012 |
29189 |
665.2 |
| Dec 17 2012 |
29130 |
665.2 |
| Dec 10 2012 |
28865 |
665.2 |
| Dec 03 2012 |
29185 |
665.2 |
| Nov 26 2012 |
29038 |
665.2 |
| Nov 19 2012 |
29066 |
665.2 |
| Nov 12 2012 |
29221 |
665.2 |
| Nov 05 2012 |
29519 |
670.63 |
| Oct 29 2012 |
28414 |
644.59 |
