| Dec 22 2022 |
12048 |
629.78 |
| Dec 15 2022 |
11941 |
629.78 |
| Dec 08 2022 |
11962 |
629.78 |
| Dec 01 2022 |
11838 |
629.78 |
| Nov 24 2022 |
11838 |
629.78 |
| Nov 17 2022 |
11688 |
629.78 |
| Nov 10 2022 |
11658 |
629.78 |
| Nov 03 2022 |
11410 |
629.78 |
| Oct 27 2022 |
11080 |
629.78 |
| Oct 20 2022 |
11034 |
629.78 |
| Oct 13 2022 |
10917 |
629.78 |
| Oct 06 2022 |
10370 |
629.78 |
| Sep 29 2022 |
10014 |
629.78 |
| Sep 22 2022 |
9885 |
629.78 |
| Sep 15 2022 |
9699 |
629.78 |
| Sep 08 2022 |
9446 |
629.78 |
| Sep 01 2022 |
9412 |
629.78 |
| Aug 25 2022 |
9366 |
629.78 |
| Aug 18 2022 |
9361 |
629.78 |
| Aug 11 2022 |
9360 |
629.78 |
| Aug 04 2022 |
9333 |
629.78 |
| Jul 28 2022 |
9333 |
629.78 |
| Jul 21 2022 |
9333 |
629.78 |
| Jul 14 2022 |
9333 |
629.78 |
| Jul 07 2022 |
9333 |
629.78 |
| Jun 30 2022 |
9333 |
629.78 |
| Jun 23 2022 |
9338 |
629.78 |
| Jun 16 2022 |
9338 |
629.78 |
| Jun 09 2022 |
9345 |
629.78 |
| Jun 02 2022 |
9345 |
629.78 |
| May 26 2022 |
9340 |
629.78 |
| May 19 2022 |
9340 |
629.78 |
| May 12 2022 |
9340 |
629.78 |
| May 05 2022 |
9339 |
629.78 |
| Apr 28 2022 |
9341 |
629.78 |
| Apr 21 2022 |
9341 |
629.78 |
| Apr 14 2022 |
9341 |
629.78 |
| Apr 07 2022 |
9341 |
629.78 |
| Mar 31 2022 |
9341 |
629.78 |
| Mar 24 2022 |
9342 |
629.78 |
| Mar 17 2022 |
9316 |
629.78 |
| Mar 10 2022 |
9316 |
629.78 |
| Mar 03 2022 |
9316 |
629.78 |
| Feb 24 2022 |
9309 |
629.78 |
| Feb 17 2022 |
9326 |
629.78 |
| Feb 10 2022 |
9327 |
629.78 |
| Feb 03 2022 |
9327 |
629.78 |
| Jan 27 2022 |
9322 |
629.78 |
| Jan 20 2022 |
9196 |
629.78 |
| Jan 13 2022 |
9207 |
629.78 |
| Jan 06 2022 |
9684 |
629.78 |
| Dec 30 2021 |
9689 |
629.78 |
| Dec 23 2021 |
9702 |
629.78 |
| Dec 16 2021 |
9929 |
629.78 |
| Dec 09 2021 |
10223 |
629.78 |
| Dec 02 2021 |
10522 |
629.78 |
| Nov 25 2021 |
10699 |
629.78 |
| Nov 18 2021 |
11266 |
629.78 |
| Nov 11 2021 |
11697 |
629.78 |
| Nov 04 2021 |
10089 |
609.95 |
| Oct 28 2021 |
10510 |
609.95 |
| Oct 21 2021 |
10843 |
637.27 |
| Oct 14 2021 |
11274 |
657.16 |
| Oct 07 2021 |
11442 |
669.74 |
| Sep 30 2021 |
11727 |
669.74 |
| Sep 23 2021 |
12022 |
669.74 |
| Sep 16 2021 |
12353 |
669.74 |
| Sep 09 2021 |
12447 |
654.98 |
| Sep 02 2021 |
12809 |
663.73 |
| Aug 26 2021 |
12850 |
663.73 |
| Aug 19 2021 |
12883 |
663.73 |
| Aug 12 2021 |
12907 |
663.73 |
| Aug 05 2021 |
12927 |
663.73 |
| Jul 29 2021 |
12933 |
663.73 |
| Jun 03 2021 |
12839 |
663.73 |
| Nov 06 2020 |
14617 |
570.29 |
| Oct 30 2020 |
15851 |
570.29 |
| Oct 23 2020 |
19136 |
617.73 |
| Oct 16 2020 |
21527 |
650.77 |
| Oct 09 2020 |
22690 |
650.77 |
| Oct 02 2020 |
23634 |
650.77 |
| Sep 25 2020 |
24346 |
650.77 |
| Sep 18 2020 |
25074 |
650.77 |
| Sep 11 2020 |
25559 |
649.64 |
| Sep 04 2020 |
26135 |
649.64 |
| Aug 28 2020 |
26422 |
649.64 |
| Aug 21 2020 |
26507 |
649.64 |
| Aug 14 2020 |
26542 |
649.64 |
| Aug 07 2020 |
26742 |
649.64 |
| Jul 31 2020 |
26868 |
649.64 |
| Jul 24 2020 |
26868 |
649.64 |
| Jul 17 2020 |
26898 |
649.64 |
| Jul 10 2020 |
26948 |
649.64 |
| Jul 03 2020 |
27056 |
649.64 |
| Jun 26 2020 |
27056 |
649.64 |
| Jun 19 2020 |
27056 |
649.64 |
| Jun 12 2020 |
27074 |
649.64 |
| Jun 05 2020 |
27118 |
649.64 |
| May 29 2020 |
27152 |
649.64 |
| May 22 2020 |
27218 |
649.64 |
| May 15 2020 |
27220 |
649.64 |
| May 08 2020 |
27238 |
649.64 |
| May 01 2020 |
27252 |
649.64 |
| Apr 24 2020 |
27336 |
649.64 |
| Apr 17 2020 |
27337 |
649.64 |
| Apr 10 2020 |
27337 |
649.64 |
| Apr 03 2020 |
27337 |
649.64 |
| Mar 27 2020 |
27337 |
649.64 |
| Mar 20 2020 |
27356 |
649.64 |
| Mar 13 2020 |
27356 |
649.64 |
| Mar 06 2020 |
27356 |
649.64 |
| Feb 28 2020 |
27345 |
649.64 |
| Feb 21 2020 |
27419 |
649.64 |
| Feb 14 2020 |
27427 |
649.64 |
| Feb 07 2020 |
27454 |
649.64 |
| Jan 31 2020 |
27474 |
649.64 |
| Jan 24 2020 |
27025 |
649.64 |
| Jan 17 2020 |
27108 |
649.64 |
| Jan 10 2020 |
27886 |
649.64 |
| Jan 03 2020 |
27698 |
649.64 |
| Dec 27 2019 |
27713 |
649.64 |
| Dec 20 2019 |
27762 |
649.64 |
| Dec 13 2019 |
27845 |
649.64 |
| Dec 06 2019 |
27773 |
649.64 |
| Nov 29 2019 |
28435 |
649.64 |
| Nov 22 2019 |
28614 |
649.64 |
| Nov 15 2019 |
29082 |
652.71 |
| Nov 08 2019 |
28822 |
635.87 |
| Nov 01 2019 |
29079 |
635.87 |
| Oct 25 2019 |
29067 |
631.71 |
| Oct 18 2019 |
26867 |
603.33 |
| Oct 11 2019 |
27293 |
603.33 |
| Oct 04 2019 |
27359 |
603.33 |
| Sep 27 2019 |
27259 |
603.33 |
| Sep 20 2019 |
26940 |
603.33 |
| Sep 13 2019 |
25354 |
581.86 |
| Sep 06 2019 |
24831 |
581.86 |
| Aug 30 2019 |
24920 |
581.86 |
| Aug 23 2019 |
24939 |
581.86 |
| Aug 16 2019 |
24708 |
581.86 |
| Aug 09 2019 |
24708 |
581.86 |
| Aug 02 2019 |
24722 |
581.86 |
| Jul 26 2019 |
24739 |
581.86 |
| Jul 19 2019 |
24753 |
581.86 |
| Jul 12 2019 |
24797 |
581.86 |
| Jul 05 2019 |
24812 |
581.86 |
| Jun 28 2019 |
24865 |
581.86 |
| Jun 21 2019 |
24895 |
581.86 |
| Jun 14 2019 |
24888 |
581.86 |
| Jun 07 2019 |
24864 |
581.86 |
| May 31 2019 |
24899 |
581.86 |
| May 24 2019 |
24903 |
581.86 |
| May 17 2019 |
24944 |
581.86 |
| May 10 2019 |
24934 |
581.86 |
| May 03 2019 |
24963 |
581.86 |
| Apr 26 2019 |
24956 |
581.86 |
| Apr 19 2019 |
24957 |
581.86 |
| Apr 12 2019 |
24964 |
581.86 |
| Apr 05 2019 |
24964 |
581.86 |
| Mar 29 2019 |
24965 |
581.86 |
| Mar 22 2019 |
24946 |
581.86 |
| Mar 15 2019 |
24955 |
581.86 |
| Mar 08 2019 |
24864 |
581.86 |
| Mar 01 2019 |
24872 |
581.86 |
| Feb 22 2019 |
24865 |
581.86 |
| Feb 15 2019 |
24874 |
581.86 |
| Feb 08 2019 |
24836 |
581.86 |
| Feb 01 2019 |
24863 |
581.86 |
| Jan 25 2019 |
24876 |
581.86 |
| Jan 18 2019 |
24357 |
581.86 |
| Jan 11 2019 |
25078 |
581.86 |
| Jan 04 2019 |
25225 |
581.86 |
| Dec 28 2018 |
25141 |
581.86 |
| Dec 21 2018 |
24959 |
581.86 |
| Dec 14 2018 |
25142 |
581.86 |
| Dec 07 2018 |
25456 |
581.86 |
| Nov 30 2018 |
25782 |
581.86 |
| Nov 23 2018 |
26087 |
581.86 |
| Nov 16 2018 |
31073 |
648.52 |
| Nov 09 2018 |
31331 |
648.52 |
| Nov 02 2018 |
31594 |
648.52 |
| Oct 07 2013 |
28443 |
640.57 |
| Sep 30 2013 |
28234 |
640.57 |
| Sep 23 2013 |
28203 |
640.57 |
| Sep 16 2013 |
27812 |
640.57 |
| Sep 09 2013 |
27670 |
640.57 |
| Sep 02 2013 |
27887 |
640.57 |
| Aug 26 2013 |
27817 |
640.57 |
| Aug 19 2013 |
27842 |
640.57 |
| Aug 12 2013 |
27842 |
640.57 |
| Aug 05 2013 |
27844 |
640.57 |
| Jul 29 2013 |
27845 |
640.57 |
| Jul 22 2013 |
27890 |
640.57 |
| Jul 15 2013 |
27890 |
640.57 |
| Jul 08 2013 |
27891 |
640.57 |
| Jul 01 2013 |
27891 |
640.57 |
| Jun 24 2013 |
27892 |
640.57 |
| Jun 17 2013 |
27892 |
640.57 |
| Jun 10 2013 |
27892 |
640.57 |
| Jun 03 2013 |
27892 |
640.57 |
| May 27 2013 |
27892 |
640.57 |
| May 20 2013 |
27892 |
640.57 |
| May 13 2013 |
27892 |
640.57 |
| May 06 2013 |
27892 |
640.57 |
| Apr 29 2013 |
27892 |
640.57 |
| Apr 22 2013 |
27854 |
640.57 |
| Apr 15 2013 |
27862 |
640.57 |
| Apr 08 2013 |
27862 |
640.57 |
| Apr 01 2013 |
27862 |
640.57 |
| Mar 25 2013 |
27845 |
640.57 |
| Mar 18 2013 |
27845 |
640.57 |
| Mar 11 2013 |
27845 |
640.57 |
| Mar 04 2013 |
27845 |
640.57 |
| Feb 25 2013 |
27845 |
640.57 |
| Feb 18 2013 |
27842 |
640.57 |
| Feb 11 2013 |
27851 |
640.57 |
| Feb 04 2013 |
27817 |
640.57 |
| Jan 28 2013 |
27870 |
640.57 |
| Jan 21 2013 |
27883 |
640.57 |
| Jan 14 2013 |
28007 |
640.57 |
| Jan 07 2013 |
27959 |
640.57 |
| Dec 31 2012 |
27945 |
640.57 |
| Dec 24 2012 |
27962 |
640.57 |
| Dec 17 2012 |
27923 |
640.57 |
| Dec 10 2012 |
27671 |
640.57 |
| Dec 03 2012 |
27960 |
640.57 |
| Nov 26 2012 |
27791 |
640.57 |
| Nov 19 2012 |
27815 |
640.57 |
| Nov 12 2012 |
27966 |
640.57 |
| Nov 05 2012 |
27993 |
640.57 |
| Oct 29 2012 |
28205 |
640.57 |
