| Oct 07 2013 |
24090 |
580.23 |
| Sep 30 2013 |
23900 |
580.23 |
| Sep 23 2013 |
23848 |
580.23 |
| Sep 16 2013 |
23538 |
580.23 |
| Sep 09 2013 |
23417 |
580.23 |
| Sep 02 2013 |
23586 |
580.23 |
| Aug 26 2013 |
23527 |
580.23 |
| Aug 19 2013 |
23551 |
580.23 |
| Aug 12 2013 |
23552 |
580.23 |
| Aug 05 2013 |
23554 |
580.23 |
| Jul 29 2013 |
23555 |
580.23 |
| Jul 22 2013 |
23601 |
580.23 |
| Jul 15 2013 |
23601 |
580.23 |
| Jul 08 2013 |
23602 |
580.23 |
| Jul 01 2013 |
23602 |
580.23 |
| Jun 24 2013 |
23603 |
580.23 |
| Jun 17 2013 |
23603 |
580.23 |
| Jun 10 2013 |
23603 |
580.23 |
| Jun 03 2013 |
23603 |
580.23 |
| May 27 2013 |
23603 |
580.23 |
| May 20 2013 |
23603 |
580.23 |
| May 13 2013 |
23603 |
580.23 |
| May 06 2013 |
23603 |
580.23 |
| Apr 29 2013 |
23603 |
580.23 |
| Apr 22 2013 |
23565 |
580.23 |
| Apr 15 2013 |
23572 |
580.23 |
| Apr 08 2013 |
23572 |
580.23 |
| Apr 01 2013 |
23572 |
580.23 |
| Mar 25 2013 |
23564 |
580.23 |
| Mar 18 2013 |
23564 |
580.23 |
| Mar 11 2013 |
23564 |
580.23 |
| Mar 04 2013 |
23564 |
580.23 |
| Feb 25 2013 |
23564 |
580.23 |
| Feb 18 2013 |
23566 |
580.23 |
| Feb 11 2013 |
23575 |
580.23 |
| Feb 04 2013 |
23542 |
580.23 |
| Jan 28 2013 |
23592 |
580.23 |
| Jan 21 2013 |
23612 |
580.23 |
| Jan 14 2013 |
23734 |
580.23 |
| Jan 07 2013 |
23698 |
580.23 |
| Dec 31 2012 |
23694 |
580.23 |
| Dec 24 2012 |
23706 |
580.23 |
| Dec 17 2012 |
23702 |
580.23 |
| Dec 10 2012 |
23473 |
580.23 |
| Dec 03 2012 |
23710 |
580.23 |
| Nov 26 2012 |
23602 |
580.23 |
| Nov 19 2012 |
23647 |
580.23 |
| Nov 12 2012 |
23782 |
580.23 |
| Nov 05 2012 |
23778 |
580.23 |
| Oct 29 2012 |
23987 |
580.23 |
