| Oct 07 2013 |
15528 |
483.68 |
| Sep 30 2013 |
15523 |
483.68 |
| Sep 23 2013 |
15481 |
483.68 |
| Sep 16 2013 |
15383 |
483.68 |
| Sep 09 2013 |
15354 |
483.68 |
| Sep 02 2013 |
15471 |
483.68 |
| Aug 26 2013 |
15437 |
483.68 |
| Aug 19 2013 |
15456 |
483.68 |
| Aug 12 2013 |
15456 |
483.68 |
| Aug 05 2013 |
15458 |
483.68 |
| Jul 29 2013 |
15459 |
483.68 |
| Jul 22 2013 |
15501 |
483.68 |
| Jul 15 2013 |
15501 |
483.68 |
| Jul 08 2013 |
15501 |
483.68 |
| Jul 01 2013 |
15501 |
483.68 |
| Jun 24 2013 |
15502 |
483.68 |
| Jun 17 2013 |
15502 |
483.68 |
| Jun 10 2013 |
15502 |
483.68 |
| Jun 03 2013 |
15502 |
483.68 |
| May 27 2013 |
15502 |
483.68 |
| May 20 2013 |
15502 |
483.68 |
| May 13 2013 |
15502 |
483.68 |
| May 06 2013 |
15502 |
483.68 |
| Apr 29 2013 |
15502 |
483.68 |
| Apr 22 2013 |
15464 |
483.68 |
| Apr 15 2013 |
15471 |
483.68 |
| Apr 08 2013 |
15471 |
483.68 |
| Apr 01 2013 |
15471 |
483.68 |
| Mar 25 2013 |
15463 |
483.68 |
| Mar 18 2013 |
15463 |
483.68 |
| Mar 11 2013 |
15463 |
483.68 |
| Mar 04 2013 |
15463 |
483.68 |
| Feb 25 2013 |
15463 |
483.68 |
| Feb 18 2013 |
15471 |
483.68 |
| Feb 11 2013 |
15480 |
483.68 |
| Feb 04 2013 |
15446 |
483.68 |
| Jan 28 2013 |
15492 |
483.68 |
| Jan 21 2013 |
15514 |
483.68 |
| Jan 14 2013 |
15595 |
483.68 |
| Jan 07 2013 |
15551 |
483.68 |
| Dec 31 2012 |
15556 |
483.68 |
| Dec 24 2012 |
15550 |
483.68 |
| Dec 17 2012 |
15568 |
483.68 |
| Dec 10 2012 |
15415 |
483.68 |
| Dec 03 2012 |
15618 |
483.68 |
| Nov 26 2012 |
15506 |
483.68 |
| Nov 19 2012 |
15535 |
483.68 |
| Nov 12 2012 |
15651 |
483.68 |
| Nov 05 2012 |
15640 |
483.68 |
| Oct 29 2012 |
15758 |
483.68 |
