| Nov 10 2017 |
3651 |
307.62 |
| Nov 03 2017 |
3624 |
307.62 |
| Oct 27 2017 |
3529 |
307.62 |
| Oct 20 2017 |
3538 |
307.62 |
| Oct 13 2017 |
3497 |
307.62 |
| Oct 06 2017 |
3434 |
307.62 |
| Sep 29 2017 |
3438 |
307.62 |
| Sep 22 2017 |
3437 |
307.62 |
| Sep 15 2017 |
3481 |
307.62 |
| Sep 08 2017 |
3450 |
307.62 |
| Sep 01 2017 |
3472 |
307.62 |
| Aug 25 2017 |
3483 |
307.62 |
| Aug 18 2017 |
3482 |
307.62 |
| Aug 11 2017 |
3473 |
307.62 |
| Aug 04 2017 |
3481 |
307.62 |
| Jul 28 2017 |
3480 |
307.62 |
| Jul 21 2017 |
3485 |
307.62 |
| Jul 14 2017 |
3496 |
307.62 |
| Jul 07 2017 |
3495 |
307.62 |
| Jun 30 2017 |
3499 |
307.62 |
| Jun 23 2017 |
3499 |
307.62 |
| Jun 16 2017 |
3515 |
307.62 |
| Jun 09 2017 |
3514 |
307.62 |
| Jun 02 2017 |
3511 |
307.62 |
| May 26 2017 |
3439 |
307.62 |
| May 19 2017 |
3455 |
307.62 |
| May 12 2017 |
3430 |
307.62 |
| May 05 2017 |
3429 |
307.62 |
| Apr 28 2017 |
3426 |
307.62 |
| Apr 21 2017 |
3418 |
307.62 |
| Apr 14 2017 |
3421 |
307.62 |
| Apr 07 2017 |
3420 |
307.62 |
| Mar 31 2017 |
3420 |
307.62 |
| Mar 24 2017 |
3420 |
307.62 |
| Mar 17 2017 |
3417 |
307.62 |
| Mar 10 2017 |
3423 |
307.62 |
| Mar 03 2017 |
3423 |
307.62 |
| Feb 24 2017 |
3424 |
307.62 |
| Feb 17 2017 |
3433 |
307.62 |
| Feb 10 2017 |
3446 |
307.62 |
| Feb 03 2017 |
3438 |
307.62 |
| Jan 27 2017 |
3445 |
307.62 |
| Jan 20 2017 |
3459 |
307.62 |
| Jan 13 2017 |
3459 |
307.62 |
| Jan 06 2017 |
3531 |
307.62 |
| Dec 30 2016 |
3557 |
307.62 |
| Dec 23 2016 |
3559 |
307.62 |
| Dec 16 2016 |
3553 |
307.62 |
| Dec 09 2016 |
3544 |
307.62 |
| Dec 02 2016 |
3557 |
307.62 |
| Nov 25 2016 |
3542 |
307.62 |
| Nov 18 2016 |
3522 |
307.62 |
| Nov 11 2016 |
3470 |
305.74 |
| Nov 04 2016 |
3464 |
305.74 |
| Oct 28 2016 |
3408 |
305.74 |
| Oct 21 2016 |
3454 |
305.74 |
| Oct 14 2016 |
3400 |
305.74 |
| Oct 07 2016 |
3475 |
305.74 |
| Sep 30 2016 |
3406 |
305.74 |
| Sep 23 2016 |
3336 |
305.74 |
| Sep 16 2016 |
3260 |
305.74 |
| Sep 09 2016 |
3306 |
305.74 |
| Sep 02 2016 |
3270 |
305.74 |
| Aug 26 2016 |
3273 |
305.74 |
| Aug 19 2016 |
3155 |
305.74 |
| Aug 12 2016 |
3151 |
305.74 |
| Aug 05 2016 |
3164 |
305.74 |
| Jul 29 2016 |
3164 |
305.74 |
| Jul 22 2016 |
3158 |
305.74 |
| Jun 28 2016 |
3159 |
305.74 |
| Jun 21 2016 |
3168 |
305.74 |
| Jun 14 2016 |
3168 |
305.74 |
| Jun 07 2016 |
3168 |
305.74 |
| May 31 2016 |
3168 |
305.74 |
| May 24 2016 |
3168 |
305.74 |
| May 17 2016 |
3165 |
305.74 |
| May 10 2016 |
3165 |
305.74 |
| May 03 2016 |
3165 |
305.74 |
| Apr 26 2016 |
3165 |
305.74 |
| Apr 19 2016 |
3163 |
305.74 |
| Apr 12 2016 |
3169 |
305.74 |
| Apr 05 2016 |
3169 |
305.74 |
| Mar 29 2016 |
3169 |
305.74 |
| Mar 22 2016 |
3168 |
305.74 |
| Mar 15 2016 |
3168 |
305.74 |
| Mar 08 2016 |
3171 |
305.74 |
| Mar 01 2016 |
3169 |
305.74 |
| Feb 23 2016 |
3167 |
305.74 |
| Feb 16 2016 |
3155 |
305.74 |
| Feb 09 2016 |
3155 |
305.74 |
| Feb 02 2016 |
3130 |
305.74 |
| Jan 26 2016 |
3141 |
305.74 |
| Jan 19 2016 |
3149 |
305.74 |
| Jan 12 2016 |
2928 |
305.74 |
| Jan 05 2016 |
3064 |
305.74 |
| Dec 29 2015 |
3067 |
305.74 |
| Dec 22 2015 |
3013 |
305.74 |
| Dec 15 2015 |
2959 |
305.74 |
| Dec 08 2015 |
3005 |
305.74 |
| Dec 01 2015 |
2931 |
305.74 |
| Nov 24 2015 |
2926 |
305.74 |
| Oct 14 2013 |
4135 |
343.58 |
| Oct 07 2013 |
4139 |
343.58 |
| Sep 30 2013 |
4144 |
343.58 |
| Sep 23 2013 |
4136 |
343.58 |
| Sep 16 2013 |
4165 |
343.58 |
| Sep 09 2013 |
4159 |
343.58 |
| Sep 02 2013 |
4187 |
343.58 |
| Aug 26 2013 |
4172 |
343.58 |
| Aug 19 2013 |
4182 |
343.58 |
| Aug 12 2013 |
4183 |
343.58 |
| Aug 05 2013 |
4184 |
343.58 |
| Jul 29 2013 |
4184 |
343.58 |
| Jul 22 2013 |
4198 |
343.58 |
| Jul 15 2013 |
4198 |
343.58 |
| Jul 08 2013 |
4197 |
343.58 |
| Jul 01 2013 |
4197 |
343.58 |
| Jun 24 2013 |
4197 |
343.58 |
| Jun 17 2013 |
4197 |
343.58 |
| Jun 10 2013 |
4197 |
343.58 |
| Jun 03 2013 |
4197 |
343.58 |
| May 27 2013 |
4197 |
343.58 |
| May 20 2013 |
4197 |
343.58 |
| May 13 2013 |
4197 |
343.58 |
| May 06 2013 |
4197 |
343.58 |
| Apr 29 2013 |
4197 |
343.58 |
| Apr 22 2013 |
4193 |
343.58 |
| Apr 15 2013 |
4200 |
343.58 |
| Apr 08 2013 |
4200 |
343.58 |
| Apr 01 2013 |
4200 |
343.58 |
| Mar 25 2013 |
4199 |
343.58 |
| Mar 18 2013 |
4199 |
343.58 |
| Mar 11 2013 |
4199 |
343.58 |
| Mar 04 2013 |
4199 |
343.58 |
| Feb 25 2013 |
4199 |
343.58 |
| Feb 18 2013 |
4209 |
343.58 |
| Feb 11 2013 |
4217 |
343.58 |
| Feb 04 2013 |
4196 |
343.58 |
| Jan 28 2013 |
4224 |
343.58 |
| Jan 21 2013 |
4236 |
343.58 |
| Jan 14 2013 |
4287 |
343.58 |
| Jan 07 2013 |
4259 |
343.58 |
| Dec 31 2012 |
4270 |
343.58 |
| Dec 24 2012 |
4266 |
343.58 |
| Dec 17 2012 |
4272 |
343.58 |
| Dec 10 2012 |
4235 |
343.58 |
| Dec 03 2012 |
4310 |
343.58 |
| Nov 26 2012 |
4218 |
343.58 |
| Nov 19 2012 |
4280 |
343.58 |
| Nov 12 2012 |
4295 |
343.58 |
| Nov 05 2012 |
4335 |
343.58 |
