Oct 12 2018 |
15621 |
461.71 |
Oct 05 2018 |
15328 |
461.71 |
Sep 28 2018 |
15382 |
461.71 |
Sep 21 2018 |
15364 |
461.71 |
Sep 14 2018 |
15141 |
461.71 |
Sep 07 2018 |
15049 |
461.71 |
Aug 31 2018 |
14920 |
461.71 |
Aug 24 2018 |
14884 |
461.71 |
Aug 17 2018 |
14871 |
461.71 |
Aug 10 2018 |
14879 |
461.71 |
Aug 03 2018 |
14902 |
461.71 |
Jul 27 2018 |
14914 |
461.71 |
Jul 20 2018 |
14932 |
461.71 |
Jul 13 2018 |
14932 |
461.71 |
Jul 06 2018 |
14905 |
461.71 |
Jun 29 2018 |
14965 |
461.71 |
Jun 22 2018 |
14965 |
461.71 |
Jun 15 2018 |
14989 |
461.71 |
Jun 08 2018 |
15011 |
461.71 |
Jun 01 2018 |
15000 |
461.71 |
May 25 2018 |
15018 |
461.71 |
May 18 2018 |
14988 |
461.71 |
May 11 2018 |
15015 |
461.71 |
May 04 2018 |
15079 |
461.71 |
Apr 27 2018 |
15073 |
461.71 |
Apr 20 2018 |
15117 |
461.71 |
Apr 13 2018 |
15113 |
461.71 |
Apr 06 2018 |
15113 |
461.71 |
Mar 30 2018 |
15112 |
461.71 |
Mar 23 2018 |
15112 |
461.71 |
Mar 16 2018 |
15100 |
461.71 |
Mar 09 2018 |
15100 |
461.71 |
Mar 02 2018 |
15105 |
461.71 |
Feb 23 2018 |
15098 |
461.71 |
Feb 16 2018 |
15110 |
461.71 |
Feb 09 2018 |
15106 |
461.71 |
Feb 02 2018 |
15122 |
461.71 |
Jan 26 2018 |
15154 |
461.71 |
Jan 19 2018 |
15104 |
461.71 |
Jan 12 2018 |
14700 |
461.71 |
Jan 05 2018 |
14943 |
461.71 |
Dec 29 2017 |
14992 |
461.71 |
Dec 22 2017 |
14976 |
461.71 |
Dec 15 2017 |
14956 |
461.71 |
Dec 08 2017 |
15259 |
461.71 |
Dec 01 2017 |
15400 |
461.71 |
Nov 24 2017 |
15410 |
461.71 |
Nov 17 2017 |
15535 |
461.71 |
Nov 10 2017 |
15949 |
461.71 |
Nov 03 2017 |
15949 |
461.71 |
Oct 27 2017 |
15922 |
461.71 |
Oct 20 2017 |
15913 |
461.71 |
Sep 23 2016 |
17177 |
473.27 |
Sep 16 2016 |
16878 |
473.27 |
Sep 09 2016 |
16727 |
473.27 |
Sep 02 2016 |
16674 |
473.27 |
Aug 26 2016 |
16703 |
473.27 |
Aug 19 2016 |
16364 |
473.27 |
Aug 12 2016 |
16353 |
473.27 |
Aug 05 2016 |
16371 |
473.27 |
Jul 29 2016 |
16372 |
473.27 |
Jul 22 2016 |
16349 |
473.27 |
Jun 28 2016 |
16351 |
473.27 |
Jun 21 2016 |
16408 |
473.27 |
Jun 14 2016 |
16408 |
473.27 |
Jun 07 2016 |
16410 |
473.27 |
May 31 2016 |
16419 |
473.27 |
May 24 2016 |
16419 |
473.27 |
May 17 2016 |
16404 |
473.27 |
May 10 2016 |
16404 |
473.27 |
May 03 2016 |
16405 |
473.27 |
Apr 26 2016 |
16405 |
473.27 |
Apr 19 2016 |
16383 |
473.27 |
Apr 12 2016 |
16420 |
473.27 |
Apr 05 2016 |
16420 |
473.27 |
Mar 29 2016 |
16420 |
473.27 |
Mar 22 2016 |
16410 |
473.27 |
Mar 15 2016 |
16408 |
473.27 |
Mar 08 2016 |
16425 |
473.27 |
Mar 01 2016 |
16421 |
473.27 |
Feb 23 2016 |
16417 |
473.27 |
Feb 16 2016 |
16353 |
473.27 |
Feb 09 2016 |
16353 |
473.27 |
Feb 02 2016 |
16299 |
473.27 |
Jan 26 2016 |
16336 |
473.27 |
Jan 19 2016 |
16348 |
473.27 |
Jan 12 2016 |
15903 |
473.27 |
Jan 05 2016 |
16278 |
473.27 |
Dec 29 2015 |
16299 |
473.27 |
Dec 22 2015 |
16135 |
473.27 |
Dec 15 2015 |
16026 |
473.27 |
Dec 08 2015 |
16281 |
473.27 |
Dec 01 2015 |
16258 |
473.27 |
Nov 24 2015 |
16135 |
473.27 |
Nov 17 2015 |
15807 |
473.27 |
Nov 10 2015 |
15772 |
473.27 |
Nov 03 2015 |
15820 |
473.27 |
Oct 27 2015 |
15789 |
473.27 |
Oct 20 2015 |
12685 |
445.6 |
Oct 13 2015 |
12219 |
445.6 |
Oct 06 2015 |
12211 |
445.6 |
Sep 29 2015 |
9598 |
417.94 |
Sep 22 2015 |
22380 |
417.94 |
Sep 15 2015 |
25844 |
417.94 |
Sep 14 2015 |
11684 |
443.02 |
Sep 07 2015 |
11680 |
443.02 |
Aug 31 2015 |
11658 |
443.02 |
Aug 24 2015 |
11587 |
443.02 |
Aug 17 2015 |
11609 |
443.02 |
Aug 10 2015 |
11619 |
443.02 |
Aug 03 2015 |
11619 |
443.02 |
Jul 27 2015 |
11619 |
443.02 |
Jul 20 2015 |
11618 |
443.02 |
Jul 13 2015 |
11618 |
443.02 |
Jul 06 2015 |
11618 |
443.02 |
Jun 29 2015 |
11618 |
443.02 |
Jun 22 2015 |
11618 |
443.02 |
Jun 15 2015 |
11617 |
443.02 |
Jun 08 2015 |
11704 |
443.02 |
Jun 01 2015 |
11704 |
443.02 |
May 25 2015 |
11704 |
443.02 |
May 18 2015 |
11704 |
443.02 |
May 11 2015 |
11704 |
443.02 |
May 04 2015 |
11704 |
443.02 |
Apr 27 2015 |
11694 |
443.02 |
Apr 20 2015 |
11684 |
443.02 |
Apr 13 2015 |
11684 |
443.02 |
Apr 06 2015 |
11705 |
443.02 |
Mar 30 2015 |
11705 |
443.02 |
Mar 23 2015 |
11718 |
443.02 |
Mar 16 2015 |
11711 |
443.02 |
Mar 09 2015 |
11710 |
443.02 |
Mar 02 2015 |
11697 |
443.02 |
Feb 23 2015 |
11610 |
443.02 |
Feb 16 2015 |
11596 |
443.02 |
Feb 09 2015 |
11606 |
443.02 |
Feb 02 2015 |
11613 |
443.02 |
Jan 26 2015 |
11603 |
443.02 |
Jan 19 2015 |
11586 |
443.02 |
Jan 12 2015 |
11478 |
443.02 |
Jan 05 2015 |
11755 |
443.02 |
Dec 29 2014 |
11724 |
443.02 |
Dec 22 2014 |
11765 |
443.02 |
Dec 15 2014 |
11564 |
443.02 |
Dec 08 2014 |
11646 |
443.02 |
Dec 01 2014 |
11678 |
443.02 |
Nov 24 2014 |
11685 |
443.02 |
Nov 17 2014 |
9518 |
419.09 |
Nov 10 2014 |
9599 |
419.09 |
Nov 03 2014 |
10120 |
425.96 |
Oct 27 2014 |
9145 |
414.59 |
Oct 20 2014 |
9283 |
414.59 |
Oct 13 2014 |
9820 |
421.78 |
Oct 06 2014 |
9756 |
421.78 |
Sep 29 2014 |
9912 |
422.54 |
Sep 22 2014 |
9937 |
422.54 |
Sep 15 2014 |
9841 |
421.85 |
Sep 08 2014 |
9834 |
421.85 |
Sep 01 2014 |
9477 |
416.94 |
Aug 25 2014 |
9491 |
416.94 |
Aug 18 2014 |
9492 |
416.94 |
Aug 11 2014 |
9492 |
416.94 |
Aug 04 2014 |
9492 |
416.94 |
Jul 28 2014 |
9492 |
416.94 |
Jul 21 2014 |
9506 |
416.94 |
Jul 14 2014 |
9506 |
416.94 |
Jul 07 2014 |
9506 |
416.94 |
Jun 30 2014 |
9506 |
416.94 |
Jun 23 2014 |
9506 |
416.94 |
Jun 16 2014 |
9506 |
416.94 |
Jun 09 2014 |
9506 |
416.94 |
Jun 02 2014 |
9506 |
416.94 |
May 26 2014 |
9506 |
416.94 |
May 19 2014 |
9506 |
416.94 |
May 12 2014 |
9508 |
416.94 |
May 05 2014 |
9508 |
416.94 |
Apr 28 2014 |
9509 |
416.94 |
Apr 21 2014 |
9509 |
416.94 |
Apr 14 2014 |
9521 |
416.94 |
Apr 07 2014 |
9521 |
416.94 |
Mar 31 2014 |
9522 |
416.94 |
Mar 24 2014 |
9522 |
416.94 |
Mar 17 2014 |
9522 |
416.94 |
Mar 10 2014 |
9522 |
416.94 |
Mar 03 2014 |
9522 |
416.94 |
Feb 24 2014 |
9519 |
416.94 |
Feb 17 2014 |
9528 |
416.94 |
Feb 10 2014 |
9526 |
416.94 |
Feb 03 2014 |
9513 |
416.94 |
Jan 27 2014 |
9574 |
416.94 |
Jan 20 2014 |
9533 |
416.94 |
Jan 13 2014 |
9374 |
416.94 |
Jan 06 2014 |
9329 |
416.94 |
Dec 30 2013 |
9427 |
416.94 |
Dec 23 2013 |
9232 |
416.94 |
Dec 16 2013 |
9126 |
416.94 |
Dec 09 2013 |
9175 |
416.94 |
Dec 02 2013 |
9325 |
416.94 |
Nov 25 2013 |
11586 |
439.58 |
Nov 18 2013 |
12774 |
450.44 |
Nov 11 2013 |
12717 |
450.44 |
Nov 04 2013 |
12620 |
450.44 |
Oct 28 2013 |
12514 |
450.44 |
Oct 21 2013 |
11234 |
439.84 |
Oct 14 2013 |
10656 |
433.8 |
Oct 07 2013 |
12154 |
450.23 |
Sep 30 2013 |
12135 |
450.23 |
Sep 23 2013 |
10345 |
431.12 |
Sep 16 2013 |
10375 |
431.12 |
Sep 09 2013 |
10618 |
433.94 |
Sep 02 2013 |
10699 |
433.94 |
Aug 26 2013 |
10665 |
433.94 |
Aug 19 2013 |
10684 |
433.94 |
Aug 12 2013 |
10684 |
433.94 |
Aug 05 2013 |
10685 |
433.94 |
Jul 29 2013 |
10686 |
433.94 |
Jul 22 2013 |
10721 |
433.94 |
Jul 15 2013 |
10721 |
433.94 |
Jul 08 2013 |
10721 |
433.94 |
Jul 01 2013 |
10721 |
433.94 |
Jun 24 2013 |
10722 |
433.94 |
Jun 17 2013 |
10722 |
433.94 |
Jun 10 2013 |
10722 |
433.94 |
Jun 03 2013 |
10722 |
433.94 |
May 27 2013 |
10722 |
433.94 |
May 20 2013 |
10722 |
433.94 |
May 13 2013 |
10722 |
433.94 |
May 06 2013 |
10722 |
433.94 |
Apr 29 2013 |
10722 |
433.94 |
Apr 22 2013 |
10697 |
433.94 |
Apr 15 2013 |
10706 |
433.94 |
Apr 08 2013 |
10706 |
433.94 |
Apr 01 2013 |
10706 |
433.94 |
Mar 25 2013 |
10700 |
433.94 |
Mar 18 2013 |
10700 |
433.94 |
Mar 11 2013 |
10700 |
433.94 |
Mar 04 2013 |
10700 |
433.94 |
Feb 25 2013 |
10700 |
433.94 |
Feb 18 2013 |
10707 |
433.94 |
Feb 11 2013 |
10716 |
433.94 |
Feb 04 2013 |
10687 |
433.94 |
Jan 28 2013 |
10735 |
433.94 |
Jan 21 2013 |
10750 |
433.94 |
Jan 14 2013 |
10828 |
433.94 |
Jan 07 2013 |
10799 |
433.94 |
Dec 31 2012 |
10804 |
433.94 |
Dec 24 2012 |
10805 |
433.94 |
Dec 17 2012 |
10821 |
433.94 |
Dec 10 2012 |
10694 |
433.94 |
Dec 03 2012 |
10842 |
433.94 |
Nov 26 2012 |
10734 |
433.94 |
Nov 19 2012 |
10829 |
433.94 |
Nov 12 2012 |
9076 |
413.1 |
Nov 05 2012 |
9061 |
413.1 |