| Sep 29 2014 |
4265 |
343.04 |
| Sep 22 2014 |
4295 |
343.04 |
| Sep 15 2014 |
4273 |
343.04 |
| Sep 08 2014 |
4313 |
343.04 |
| Sep 01 2014 |
4337 |
343.04 |
| Aug 25 2014 |
4340 |
343.04 |
| Aug 18 2014 |
4345 |
343.04 |
| Aug 11 2014 |
4345 |
343.04 |
| Aug 04 2014 |
4345 |
343.04 |
| Jul 28 2014 |
4345 |
343.04 |
| Jul 21 2014 |
4353 |
343.04 |
| Jul 14 2014 |
4353 |
343.04 |
| Jul 07 2014 |
4353 |
343.04 |
| Jun 30 2014 |
4353 |
343.04 |
| Jun 23 2014 |
4352 |
343.04 |
| Jun 16 2014 |
4352 |
343.04 |
| Jun 09 2014 |
4352 |
343.04 |
| Jun 02 2014 |
4352 |
343.04 |
| May 26 2014 |
4352 |
343.04 |
| May 19 2014 |
4352 |
343.04 |
| May 12 2014 |
4352 |
343.04 |
| May 05 2014 |
4352 |
343.04 |
| Apr 28 2014 |
4353 |
343.04 |
| Apr 21 2014 |
4353 |
343.04 |
| Apr 14 2014 |
4361 |
343.04 |
| Apr 07 2014 |
4361 |
343.04 |
| Mar 31 2014 |
4362 |
343.04 |
| Mar 24 2014 |
4362 |
343.04 |
| Mar 17 2014 |
4362 |
343.04 |
| Mar 10 2014 |
4362 |
343.04 |
| Mar 03 2014 |
4362 |
343.04 |
| Feb 24 2014 |
4361 |
343.04 |
| Feb 17 2014 |
4364 |
343.04 |
| Feb 10 2014 |
4361 |
343.04 |
| Feb 03 2014 |
4356 |
343.04 |
| Jan 27 2014 |
4407 |
343.04 |
| Jan 20 2014 |
4386 |
343.04 |
| Jan 13 2014 |
4276 |
343.04 |
| Jan 06 2014 |
4229 |
343.04 |
| Dec 30 2013 |
4286 |
343.04 |
| Dec 23 2013 |
4140 |
343.04 |
| Dec 16 2013 |
4082 |
343.04 |
| Dec 09 2013 |
4083 |
343.04 |
| Dec 02 2013 |
4135 |
343.04 |
| Nov 25 2013 |
4223 |
343.04 |
| Nov 18 2013 |
4266 |
343.04 |
| Nov 11 2013 |
4237 |
343.04 |
| Nov 04 2013 |
4259 |
343.04 |
| Oct 28 2013 |
4267 |
343.04 |
| Oct 21 2013 |
4190 |
344.36 |
| Oct 14 2013 |
3365 |
327.44 |
| Oct 07 2013 |
3052 |
319.64 |
| Sep 30 2013 |
3053 |
319.64 |
| Sep 23 2013 |
3043 |
319.64 |
| Sep 16 2013 |
3070 |
319.64 |
| Sep 09 2013 |
3070 |
319.64 |
| Sep 02 2013 |
3090 |
319.64 |
| Aug 26 2013 |
3079 |
319.64 |
| Aug 19 2013 |
3087 |
319.64 |
| Aug 12 2013 |
3088 |
319.64 |
| Aug 05 2013 |
3089 |
319.64 |
| Jul 29 2013 |
3089 |
319.64 |
| Jul 22 2013 |
3098 |
319.64 |
| Jul 15 2013 |
3098 |
319.64 |
| Jul 08 2013 |
3097 |
319.64 |
| Jul 01 2013 |
3097 |
319.64 |
| Jun 24 2013 |
3097 |
319.64 |
| Jun 17 2013 |
3097 |
319.64 |
| Jun 10 2013 |
3097 |
319.64 |
| Jun 03 2013 |
3097 |
319.64 |
| May 27 2013 |
3097 |
319.64 |
| May 20 2013 |
3097 |
319.64 |
| May 13 2013 |
3097 |
319.64 |
| May 06 2013 |
3097 |
319.64 |
| Apr 29 2013 |
3097 |
319.64 |
| Apr 22 2013 |
3094 |
319.64 |
| Apr 15 2013 |
3098 |
319.64 |
| Apr 08 2013 |
3098 |
319.64 |
| Apr 01 2013 |
3098 |
319.64 |
| Mar 25 2013 |
3099 |
319.64 |
| Mar 18 2013 |
3099 |
319.64 |
| Mar 11 2013 |
3099 |
319.64 |
| Mar 04 2013 |
3099 |
319.64 |
| Feb 25 2013 |
3099 |
319.64 |
| Feb 18 2013 |
3105 |
319.64 |
| Feb 11 2013 |
3114 |
319.64 |
| Feb 04 2013 |
3097 |
319.64 |
| Jan 28 2013 |
3115 |
319.64 |
| Jan 21 2013 |
3116 |
319.64 |
| Jan 14 2013 |
3153 |
319.64 |
| Jan 07 2013 |
3120 |
319.64 |
| Dec 31 2012 |
3131 |
319.64 |
| Dec 24 2012 |
3134 |
319.64 |
| Dec 17 2012 |
3158 |
319.64 |
| Dec 10 2012 |
3132 |
319.64 |
| Dec 03 2012 |
3166 |
319.64 |
| Nov 26 2012 |
3088 |
319.64 |
| Nov 19 2012 |
3150 |
319.64 |
| Nov 12 2012 |
2217 |
293.6 |
| Nov 05 2012 |
2212 |
293.6 |
| Oct 29 2012 |
2239 |
293.6 |
