| Sep 21 2023 |
4576 |
456.47 |
| Sep 14 2023 |
4505 |
456.47 |
| Sep 07 2023 |
4364 |
456.47 |
| Aug 31 2023 |
4299 |
456.47 |
| Aug 24 2023 |
4229 |
456.47 |
| Aug 17 2023 |
4267 |
456.47 |
| Aug 10 2023 |
4268 |
456.47 |
| Aug 03 2023 |
4271 |
456.47 |
| Jul 27 2023 |
4257 |
456.47 |
| Jul 20 2023 |
4280 |
456.47 |
| Jul 13 2023 |
4280 |
456.47 |
| Jul 06 2023 |
4274 |
456.47 |
| Jun 29 2023 |
4256 |
456.47 |
| Jun 22 2023 |
4256 |
456.47 |
| Jun 15 2023 |
4256 |
456.47 |
| Jun 08 2023 |
4263 |
456.47 |
| Jun 01 2023 |
4228 |
456.47 |
| May 25 2023 |
4189 |
456.47 |
| May 18 2023 |
4188 |
456.47 |
| May 11 2023 |
4188 |
456.47 |
| May 04 2023 |
4165 |
456.47 |
| Apr 27 2023 |
4162 |
456.47 |
| Apr 20 2023 |
4162 |
456.47 |
| Apr 13 2023 |
4162 |
456.47 |
| Apr 06 2023 |
4170 |
456.47 |
| Mar 30 2023 |
4210 |
456.47 |
| Mar 23 2023 |
4210 |
456.47 |
| Mar 16 2023 |
4210 |
456.47 |
| Mar 09 2023 |
4210 |
456.47 |
| Mar 02 2023 |
4169 |
456.47 |
| Feb 23 2023 |
4173 |
456.47 |
| Feb 16 2023 |
4189 |
456.47 |
| Feb 09 2023 |
4200 |
456.47 |
| Feb 02 2023 |
4225 |
456.47 |
| Jan 26 2023 |
4219 |
456.47 |
| Jan 19 2023 |
4233 |
456.47 |
| Jan 12 2023 |
4144 |
456.47 |
| Jan 05 2023 |
4592 |
456.47 |
| Dec 29 2022 |
4587 |
456.47 |
| Dec 22 2022 |
5759 |
456.47 |
| Dec 15 2022 |
5692 |
456.47 |
| Dec 08 2022 |
5713 |
456.47 |
| Dec 01 2022 |
5661 |
456.47 |
| Nov 24 2022 |
5657 |
456.47 |
| Nov 17 2022 |
5603 |
456.47 |
| Nov 10 2022 |
5591 |
456.47 |
| Nov 03 2022 |
5468 |
456.47 |
| Oct 27 2022 |
5230 |
456.47 |
| Oct 13 2022 |
4731 |
443.25 |
| Oct 28 2021 |
8217 |
512.82 |
| Oct 21 2021 |
8462 |
512.82 |
| Oct 14 2021 |
8588 |
512.82 |
| Oct 07 2021 |
8029 |
509.3 |
| Sep 30 2021 |
7915 |
509.3 |
| Sep 23 2021 |
7633 |
509.3 |
| Sep 16 2021 |
7490 |
509.3 |
| Sep 09 2021 |
7391 |
509.3 |
| Sep 02 2021 |
7442 |
509.3 |
| Aug 26 2021 |
7345 |
509.3 |
| Aug 19 2021 |
7356 |
509.3 |
| Aug 12 2021 |
7347 |
509.3 |
| Aug 05 2021 |
7441 |
509.3 |
| Jul 29 2021 |
7494 |
509.3 |
| Jun 03 2021 |
7589 |
509.3 |
| Oct 23 2020 |
14177 |
512.82 |
| Oct 16 2020 |
14985 |
512.82 |
| Oct 09 2020 |
15757 |
512.82 |
| Oct 02 2020 |
16110 |
509.3 |
| Sep 25 2020 |
16523 |
509.3 |
| Sep 18 2020 |
16993 |
509.3 |
| Sep 11 2020 |
17311 |
509.3 |
| Sep 04 2020 |
17640 |
509.3 |
| Aug 28 2020 |
17785 |
509.3 |
| Aug 21 2020 |
17839 |
509.3 |
| Aug 14 2020 |
17859 |
509.3 |
| Aug 07 2020 |
17999 |
509.3 |
| Jul 31 2020 |
18082 |
509.3 |
| Jul 24 2020 |
18082 |
509.3 |
| Jul 17 2020 |
18112 |
509.3 |
| Jul 10 2020 |
18147 |
509.3 |
| Jul 03 2020 |
18220 |
509.3 |
| Jun 26 2020 |
18220 |
509.3 |
| Jun 19 2020 |
18220 |
509.3 |
| Jun 12 2020 |
18232 |
509.3 |
| Jun 05 2020 |
18263 |
509.3 |
| May 29 2020 |
18290 |
509.3 |
| May 22 2020 |
18328 |
509.3 |
| May 15 2020 |
18328 |
509.3 |
| May 08 2020 |
18336 |
509.3 |
| May 01 2020 |
18349 |
509.3 |
| Apr 24 2020 |
18407 |
509.3 |
| Apr 17 2020 |
18408 |
509.3 |
| Apr 10 2020 |
18408 |
509.3 |
| Apr 03 2020 |
18408 |
509.3 |
| Mar 27 2020 |
18408 |
509.3 |
| Mar 20 2020 |
18422 |
509.3 |
| Mar 13 2020 |
18422 |
509.3 |
| Mar 06 2020 |
18422 |
509.3 |
| Feb 28 2020 |
18399 |
509.3 |
| Feb 21 2020 |
18463 |
509.3 |
| Feb 14 2020 |
18475 |
509.3 |
| Feb 07 2020 |
18495 |
509.3 |
| Jan 31 2020 |
18513 |
509.3 |
| Jan 24 2020 |
18118 |
509.3 |
| Jan 17 2020 |
18165 |
509.3 |
| Jan 10 2020 |
18873 |
509.3 |
| Jan 03 2020 |
18746 |
509.3 |
| Dec 27 2019 |
18769 |
509.3 |
| Dec 20 2019 |
18802 |
509.3 |
| Dec 13 2019 |
18884 |
509.3 |
| Dec 06 2019 |
18766 |
509.3 |
| Nov 29 2019 |
19187 |
509.3 |
| Nov 22 2019 |
19311 |
509.3 |
| Nov 15 2019 |
19501 |
509.3 |
| Nov 08 2019 |
19751 |
509.3 |
| Nov 01 2019 |
19535 |
505.79 |
| Oct 25 2019 |
19559 |
505.79 |
| Oct 18 2019 |
19158 |
505.79 |
| Nov 10 2017 |
31190 |
626.09 |
| Nov 03 2017 |
31381 |
626.09 |
| Oct 27 2017 |
31603 |
626.09 |
| Oct 20 2017 |
30418 |
610.94 |
| Oct 13 2017 |
30101 |
610.94 |
| Oct 06 2017 |
28214 |
591.02 |
| Sep 29 2017 |
27941 |
588.67 |
| Sep 22 2017 |
27796 |
588.67 |
| Sep 15 2017 |
27729 |
588.67 |
| Sep 08 2017 |
27428 |
588.67 |
| Sep 01 2017 |
27474 |
588.67 |
| Aug 25 2017 |
27458 |
588.67 |
| Aug 18 2017 |
27490 |
588.67 |
| Aug 11 2017 |
27347 |
588.67 |
| Aug 04 2017 |
27376 |
588.67 |
| Jul 28 2017 |
27373 |
588.67 |
| Jul 21 2017 |
27403 |
588.67 |
| Jul 14 2017 |
27402 |
588.67 |
| Jul 07 2017 |
27394 |
588.67 |
| Jun 30 2017 |
27403 |
588.67 |
| Jun 23 2017 |
27401 |
588.67 |
| Jun 16 2017 |
27400 |
588.67 |
| Jun 09 2017 |
27374 |
588.67 |
| Jun 02 2017 |
27380 |
588.67 |
| May 26 2017 |
27163 |
588.67 |
| May 19 2017 |
27210 |
588.67 |
| May 12 2017 |
27147 |
588.67 |
| May 05 2017 |
27042 |
588.67 |
| Apr 28 2017 |
27001 |
588.67 |
| Apr 21 2017 |
26971 |
588.67 |
| Apr 14 2017 |
27017 |
588.67 |
| Apr 07 2017 |
27018 |
588.67 |
| Mar 31 2017 |
27017 |
588.67 |
| Mar 24 2017 |
27019 |
588.67 |
| Mar 17 2017 |
27012 |
588.67 |
| Mar 10 2017 |
27031 |
588.67 |
| Mar 03 2017 |
27031 |
588.67 |
| Feb 24 2017 |
27034 |
588.67 |
| Feb 17 2017 |
27052 |
588.67 |
| Feb 10 2017 |
27078 |
588.67 |
| Feb 03 2017 |
27073 |
588.67 |
| Jan 27 2017 |
27033 |
588.67 |
| Jan 20 2017 |
27045 |
588.67 |
| Jan 13 2017 |
27081 |
588.67 |
| Jan 06 2017 |
27419 |
588.67 |
| Dec 30 2016 |
27509 |
588.67 |
| Dec 23 2016 |
27503 |
588.67 |
| Dec 16 2016 |
27538 |
588.67 |
| Dec 09 2016 |
27757 |
588.67 |
| Dec 02 2016 |
28349 |
588.67 |
| Nov 25 2016 |
28238 |
588.67 |
| Nov 18 2016 |
28826 |
588.67 |
| Nov 11 2016 |
28174 |
576.2 |
| Nov 04 2016 |
28367 |
576.2 |
| Oct 28 2016 |
26508 |
556.56 |
| Oct 21 2016 |
26655 |
556.56 |
| Oct 14 2016 |
26712 |
556.56 |
| Oct 07 2016 |
26770 |
559.25 |
| Sep 30 2016 |
24439 |
536.88 |
| Sep 23 2016 |
23949 |
536.88 |
| Sep 16 2016 |
23522 |
536.88 |
| Sep 09 2016 |
23208 |
536.88 |
| Sep 02 2016 |
23116 |
536.88 |
| Aug 26 2016 |
23143 |
536.88 |
| Aug 19 2016 |
22704 |
536.88 |
| Aug 12 2016 |
22690 |
536.88 |
| Aug 05 2016 |
22711 |
536.88 |
| Jul 29 2016 |
22713 |
536.88 |
| Jul 22 2016 |
22685 |
536.88 |
| Jun 28 2016 |
22687 |
536.88 |
| Jun 21 2016 |
22755 |
536.88 |
| Jun 14 2016 |
22755 |
536.88 |
| Jun 07 2016 |
22757 |
536.88 |
| May 31 2016 |
22766 |
536.88 |
| May 24 2016 |
22766 |
536.88 |
| May 17 2016 |
22745 |
536.88 |
| May 10 2016 |
22746 |
536.88 |
| May 03 2016 |
22754 |
536.88 |
| Apr 26 2016 |
22747 |
536.88 |
| Apr 19 2016 |
22711 |
536.88 |
| Apr 12 2016 |
22764 |
536.88 |
| Apr 05 2016 |
22764 |
536.88 |
| Mar 29 2016 |
22764 |
536.88 |
| Mar 22 2016 |
22747 |
536.88 |
| Mar 15 2016 |
22746 |
536.88 |
| Mar 08 2016 |
22767 |
536.88 |
| Mar 01 2016 |
22763 |
536.88 |
| Feb 23 2016 |
22761 |
536.88 |
| Feb 16 2016 |
22687 |
536.88 |
| Feb 09 2016 |
22687 |
536.88 |
| Feb 02 2016 |
22625 |
536.88 |
| Jan 26 2016 |
22672 |
536.88 |
| Jan 19 2016 |
22679 |
536.88 |
| Jan 12 2016 |
22240 |
536.88 |
| Jan 05 2016 |
22673 |
536.88 |
| Dec 29 2015 |
22704 |
536.88 |
| Dec 22 2015 |
22515 |
536.88 |
| Dec 15 2015 |
22417 |
536.88 |
| Dec 08 2015 |
21575 |
524.38 |
| Dec 01 2015 |
21673 |
524.38 |
| Nov 24 2015 |
21473 |
524.38 |
| Nov 17 2015 |
21133 |
524.38 |
| Nov 10 2015 |
21143 |
524.38 |
| Nov 03 2015 |
19870 |
511.87 |
| Oct 27 2015 |
22290 |
535.26 |
| Oct 20 2015 |
22290 |
535.26 |
| Oct 13 2015 |
21653 |
535.26 |
| Oct 06 2015 |
21629 |
535.26 |
| Sep 29 2015 |
21595 |
535.26 |
| Sep 22 2015 |
34555 |
535.26 |
| Sep 15 2015 |
33885 |
535.26 |
| Sep 14 2015 |
20857 |
535.26 |
| Sep 07 2015 |
18266 |
508.85 |
| Aug 31 2015 |
18278 |
508.85 |
| Aug 24 2015 |
18040 |
507.34 |
| Aug 17 2015 |
18068 |
507.34 |
| Aug 10 2015 |
18236 |
508.85 |
| Aug 03 2015 |
18235 |
508.85 |
| Jul 27 2015 |
18235 |
508.85 |
| Jul 20 2015 |
18234 |
508.85 |
| Jul 13 2015 |
18234 |
508.85 |
| Jul 06 2015 |
18234 |
508.85 |
| Jun 29 2015 |
18234 |
508.85 |
| Jun 22 2015 |
18234 |
508.85 |
| Jun 15 2015 |
18234 |
508.85 |
| Jun 08 2015 |
18360 |
508.85 |
| Jun 01 2015 |
18360 |
508.85 |
| May 25 2015 |
18360 |
508.85 |
| May 18 2015 |
18360 |
508.85 |
| May 11 2015 |
18360 |
508.85 |
| May 04 2015 |
18360 |
508.85 |
| Apr 27 2015 |
18340 |
508.85 |
| Apr 20 2015 |
18326 |
508.85 |
| Apr 13 2015 |
18326 |
508.85 |
| Apr 06 2015 |
18356 |
508.85 |
| Mar 30 2015 |
18356 |
508.85 |
| Mar 23 2015 |
18376 |
508.85 |
| Mar 16 2015 |
18365 |
508.85 |
| Mar 09 2015 |
18364 |
508.85 |
| Mar 02 2015 |
18354 |
508.85 |
| Feb 23 2015 |
18228 |
508.85 |
| Feb 16 2015 |
18206 |
508.85 |
| Feb 09 2015 |
18216 |
508.85 |
| Feb 02 2015 |
18225 |
508.85 |
| Jan 26 2015 |
18212 |
508.85 |
| Jan 19 2015 |
18193 |
508.85 |
| Jan 12 2015 |
18060 |
508.85 |
| Jan 05 2015 |
18360 |
508.85 |
| Dec 29 2014 |
18356 |
508.85 |
| Dec 22 2014 |
18408 |
508.85 |
| Dec 15 2014 |
17976 |
507.34 |
| Dec 08 2014 |
16957 |
495.72 |
| Dec 01 2014 |
17035 |
495.72 |
| Nov 24 2014 |
16317 |
488.29 |
| Nov 17 2014 |
16468 |
488.29 |
| Nov 10 2014 |
13252 |
456.87 |
| Nov 03 2014 |
13157 |
456.87 |
| Oct 27 2014 |
13165 |
456.87 |
| Oct 20 2014 |
13319 |
456.87 |
| Oct 13 2014 |
13258 |
456.87 |
| Oct 06 2014 |
13090 |
456.87 |
| Sep 29 2014 |
13006 |
454.49 |
| Sep 22 2014 |
13401 |
457.77 |
| Sep 15 2014 |
13315 |
457.77 |
| Sep 08 2014 |
13285 |
457.77 |
| Sep 01 2014 |
12873 |
452.97 |
| Aug 25 2014 |
12889 |
452.97 |
| Aug 18 2014 |
12889 |
452.97 |
| Aug 11 2014 |
12889 |
452.97 |
| Aug 04 2014 |
12889 |
452.97 |
| Jul 28 2014 |
12889 |
452.97 |
| Jul 21 2014 |
12908 |
452.97 |
| Jul 14 2014 |
12908 |
452.97 |
| Jul 07 2014 |
12908 |
452.97 |
| Jun 30 2014 |
12908 |
452.97 |
| Jun 23 2014 |
12908 |
452.97 |
| Jun 16 2014 |
12908 |
452.97 |
| Jun 09 2014 |
12908 |
452.97 |
| Jun 02 2014 |
12908 |
452.97 |
| May 26 2014 |
12908 |
452.97 |
| May 19 2014 |
12908 |
452.97 |
| May 12 2014 |
12910 |
452.97 |
| May 05 2014 |
12910 |
452.97 |
| Apr 28 2014 |
12911 |
452.97 |
| Apr 21 2014 |
12911 |
452.97 |
| Apr 14 2014 |
12931 |
452.97 |
| Apr 07 2014 |
12931 |
452.97 |
| Mar 31 2014 |
12932 |
452.97 |
| Mar 24 2014 |
12932 |
452.97 |
| Mar 17 2014 |
12932 |
452.97 |
| Mar 10 2014 |
12932 |
452.97 |
| Mar 03 2014 |
12932 |
452.97 |
| Feb 24 2014 |
12926 |
452.97 |
| Feb 17 2014 |
12938 |
452.97 |
| Feb 10 2014 |
12937 |
452.97 |
| Feb 03 2014 |
12920 |
452.97 |
| Jan 27 2014 |
12982 |
452.97 |
| Jan 20 2014 |
12940 |
452.97 |
| Jan 13 2014 |
12763 |
452.97 |
| Jan 06 2014 |
12699 |
452.97 |
| Dec 30 2013 |
12819 |
452.97 |
| Dec 23 2013 |
12621 |
452.97 |
| Dec 16 2013 |
12460 |
452.97 |
| Dec 09 2013 |
12515 |
452.97 |
| Dec 02 2013 |
13102 |
456.87 |
| Nov 25 2013 |
13319 |
456.87 |
| Nov 18 2013 |
18734 |
508.64 |
| Nov 11 2013 |
18713 |
508.64 |
| Nov 04 2013 |
13048 |
454.51 |
| Oct 28 2013 |
12964 |
454.51 |
| Oct 21 2013 |
12061 |
448.46 |
| Oct 14 2013 |
20686 |
536.77 |
| Oct 07 2013 |
20481 |
536.77 |
| Sep 30 2013 |
20358 |
536.77 |
| Sep 23 2013 |
20316 |
536.77 |
| Sep 16 2013 |
26902 |
625.08 |
| Sep 09 2013 |
26746 |
625.08 |
| Sep 02 2013 |
26946 |
625.08 |
| Aug 26 2013 |
26881 |
625.08 |
| Aug 19 2013 |
26906 |
625.08 |
| Aug 12 2013 |
26906 |
625.08 |
| Aug 05 2013 |
26908 |
625.08 |
| Jul 29 2013 |
26909 |
625.08 |
| Jul 22 2013 |
26954 |
625.08 |
| Jul 15 2013 |
26954 |
625.08 |
| Jul 08 2013 |
26955 |
625.08 |
| Jul 01 2013 |
26955 |
625.08 |
| Jun 24 2013 |
26956 |
625.08 |
| Jun 17 2013 |
26956 |
625.08 |
| Jun 10 2013 |
26956 |
625.08 |
| Jun 03 2013 |
26956 |
625.08 |
| May 27 2013 |
26956 |
625.08 |
| May 20 2013 |
26956 |
625.08 |
| May 13 2013 |
26956 |
625.08 |
| May 06 2013 |
26956 |
625.08 |
| Apr 29 2013 |
26956 |
625.08 |
| Apr 22 2013 |
26918 |
625.08 |
| Apr 15 2013 |
26926 |
625.08 |
| Apr 08 2013 |
26926 |
625.08 |
| Apr 01 2013 |
26926 |
625.08 |
| Mar 25 2013 |
26911 |
625.08 |
| Mar 18 2013 |
26911 |
625.08 |
| Mar 11 2013 |
26911 |
625.08 |
| Mar 04 2013 |
26911 |
625.08 |
| Feb 25 2013 |
26911 |
625.08 |
| Feb 18 2013 |
26909 |
625.08 |
| Feb 11 2013 |
26918 |
625.08 |
| Feb 04 2013 |
26885 |
625.08 |
| Jan 28 2013 |
26941 |
625.08 |
| Jan 21 2013 |
26955 |
625.08 |
| Jan 14 2013 |
27073 |
625.08 |
| Jan 07 2013 |
27026 |
625.08 |
| Dec 31 2012 |
27013 |
625.08 |
| Dec 24 2012 |
27023 |
625.08 |
| Dec 17 2012 |
27002 |
625.08 |
| Dec 10 2012 |
26757 |
625.08 |
| Dec 03 2012 |
27028 |
625.08 |
| Nov 26 2012 |
26884 |
625.08 |
| Nov 19 2012 |
26910 |
625.08 |
| Nov 12 2012 |
27086 |
625.08 |
| Nov 05 2012 |
27086 |
625.08 |
