| Oct 14 2013 |
18808 |
516.42 |
| Oct 07 2013 |
18653 |
516.42 |
| Sep 30 2013 |
18563 |
516.42 |
| Sep 23 2013 |
18535 |
516.42 |
| Sep 16 2013 |
18398 |
516.42 |
| Sep 09 2013 |
18331 |
516.42 |
| Sep 02 2013 |
18457 |
516.42 |
| Aug 26 2013 |
18423 |
516.42 |
| Aug 19 2013 |
18443 |
516.42 |
| Aug 12 2013 |
18443 |
516.42 |
| Aug 05 2013 |
18445 |
516.42 |
| Jul 29 2013 |
18446 |
516.42 |
| Jul 22 2013 |
18491 |
516.42 |
| Jul 15 2013 |
18491 |
516.42 |
| Jul 08 2013 |
18491 |
516.42 |
| Jul 01 2013 |
18491 |
516.42 |
| Jun 24 2013 |
18492 |
516.42 |
| Jun 17 2013 |
18492 |
516.42 |
| Jun 10 2013 |
18492 |
516.42 |
| Jun 03 2013 |
18492 |
516.42 |
| May 27 2013 |
18492 |
516.42 |
| May 20 2013 |
18492 |
516.42 |
| May 13 2013 |
18492 |
516.42 |
| May 06 2013 |
18492 |
516.42 |
| Apr 29 2013 |
18492 |
516.42 |
| Apr 22 2013 |
18456 |
516.42 |
| Apr 15 2013 |
18463 |
516.42 |
| Apr 08 2013 |
18463 |
516.42 |
| Apr 01 2013 |
18463 |
516.42 |
| Mar 25 2013 |
18456 |
516.42 |
| Mar 18 2013 |
18456 |
516.42 |
| Mar 11 2013 |
18456 |
516.42 |
| Mar 04 2013 |
18456 |
516.42 |
| Feb 25 2013 |
18456 |
516.42 |
| Feb 18 2013 |
18459 |
516.42 |
| Feb 11 2013 |
18468 |
516.42 |
| Feb 04 2013 |
18430 |
516.42 |
| Jan 28 2013 |
18466 |
516.42 |
| Jan 21 2013 |
18477 |
516.42 |
| Jan 14 2013 |
18582 |
516.42 |
| Jan 07 2013 |
18534 |
516.42 |
| Dec 31 2012 |
18534 |
516.42 |
| Dec 24 2012 |
18526 |
516.42 |
| Dec 17 2012 |
18528 |
516.42 |
| Dec 10 2012 |
18357 |
516.42 |
| Dec 03 2012 |
18556 |
516.42 |
| Nov 26 2012 |
18436 |
516.42 |
| Nov 19 2012 |
18507 |
516.42 |
| Nov 12 2012 |
18611 |
516.42 |
| Nov 05 2012 |
18630 |
516.42 |
| Oct 29 2012 |
22723 |
563.73 |
