| Nov 18 2013 |
31471 |
670.79 |
| Nov 11 2013 |
31591 |
670.79 |
| Nov 04 2013 |
31464 |
670.79 |
| Oct 28 2013 |
31088 |
670.79 |
| Oct 21 2013 |
29606 |
654.35 |
| Oct 14 2013 |
29270 |
647.51 |
| Oct 07 2013 |
28815 |
647.51 |
| Sep 30 2013 |
28603 |
647.51 |
| Sep 23 2013 |
28582 |
647.51 |
| Sep 16 2013 |
28188 |
647.51 |
| Sep 09 2013 |
28024 |
647.51 |
| Sep 02 2013 |
28248 |
647.51 |
| Aug 26 2013 |
28169 |
647.51 |
| Aug 19 2013 |
28195 |
647.51 |
| Aug 12 2013 |
28195 |
647.51 |
| Aug 05 2013 |
28197 |
647.51 |
| Jul 29 2013 |
28198 |
647.51 |
| Jul 22 2013 |
28243 |
647.51 |
| Jul 15 2013 |
28243 |
647.51 |
| Jul 08 2013 |
28244 |
647.51 |
| Jul 01 2013 |
28244 |
647.51 |
| Jun 24 2013 |
28245 |
647.51 |
| Jun 17 2013 |
28245 |
647.51 |
| Jun 10 2013 |
28245 |
647.51 |
| Jun 03 2013 |
28245 |
647.51 |
| May 27 2013 |
28245 |
647.51 |
| May 20 2013 |
28245 |
647.51 |
| May 13 2013 |
28245 |
647.51 |
| May 06 2013 |
28245 |
647.51 |
| Apr 29 2013 |
28245 |
647.51 |
| Apr 22 2013 |
28206 |
647.51 |
| Apr 15 2013 |
28214 |
647.51 |
| Apr 08 2013 |
28214 |
647.51 |
| Apr 01 2013 |
28214 |
647.51 |
| Mar 25 2013 |
28196 |
647.51 |
| Mar 18 2013 |
28196 |
647.51 |
| Mar 11 2013 |
28196 |
647.51 |
| Mar 04 2013 |
28196 |
647.51 |
| Feb 25 2013 |
28196 |
647.51 |
| Feb 18 2013 |
28194 |
647.51 |
| Feb 11 2013 |
28203 |
647.51 |
| Feb 04 2013 |
28169 |
647.51 |
| Jan 28 2013 |
28220 |
647.51 |
| Jan 21 2013 |
28232 |
647.51 |
| Jan 14 2013 |
28358 |
647.51 |
| Jan 07 2013 |
28316 |
647.51 |
| Dec 31 2012 |
28300 |
647.51 |
| Dec 24 2012 |
28320 |
647.51 |
| Dec 17 2012 |
28266 |
647.51 |
| Dec 10 2012 |
28001 |
647.51 |
| Dec 03 2012 |
27675 |
635.87 |
| Nov 26 2012 |
27515 |
635.87 |
| Nov 19 2012 |
27548 |
635.87 |
| Nov 12 2012 |
27609 |
633.84 |
| Nov 05 2012 |
27622 |
633.84 |
| Oct 29 2012 |
27838 |
633.84 |
