| Nov 11 2016 |
34542 |
656.78 |
| Nov 04 2016 |
34759 |
656.78 |
| Oct 28 2016 |
34813 |
656.78 |
| Oct 21 2016 |
34987 |
656.78 |
| Oct 14 2016 |
35158 |
656.78 |
| Oct 07 2016 |
34943 |
656.78 |
| Sep 30 2016 |
34907 |
656.78 |
| Sep 23 2016 |
34327 |
656.78 |
| Sep 16 2016 |
33770 |
656.78 |
| Sep 09 2016 |
33163 |
656.78 |
| Sep 02 2016 |
33069 |
656.78 |
| Aug 26 2016 |
33104 |
656.78 |
| Aug 19 2016 |
32527 |
656.78 |
| Aug 12 2016 |
32518 |
656.78 |
| Aug 05 2016 |
32539 |
656.78 |
| Jul 29 2016 |
32541 |
656.78 |
| Jul 22 2016 |
32508 |
656.78 |
| Jun 28 2016 |
32510 |
656.78 |
| Jun 21 2016 |
32597 |
656.78 |
| Jun 14 2016 |
32597 |
656.78 |
| Jun 07 2016 |
32599 |
656.78 |
| May 31 2016 |
32606 |
656.78 |
| May 24 2016 |
32606 |
656.78 |
| May 17 2016 |
32577 |
656.78 |
| May 10 2016 |
32578 |
656.78 |
| May 03 2016 |
32584 |
656.78 |
| Apr 26 2016 |
32579 |
656.78 |
| Apr 19 2016 |
32529 |
656.78 |
| Apr 12 2016 |
32603 |
656.78 |
| Apr 05 2016 |
32603 |
656.78 |
| Mar 29 2016 |
32603 |
656.78 |
| Mar 22 2016 |
32582 |
656.78 |
| Mar 15 2016 |
32583 |
656.78 |
| Mar 08 2016 |
32607 |
656.78 |
| Mar 01 2016 |
32602 |
656.78 |
| Feb 23 2016 |
32599 |
656.78 |
| Feb 16 2016 |
32511 |
656.78 |
| Feb 09 2016 |
32511 |
656.78 |
| Feb 02 2016 |
32445 |
656.78 |
| Jan 26 2016 |
32493 |
656.78 |
| Jan 19 2016 |
32509 |
656.78 |
| Jan 12 2016 |
32083 |
656.78 |
| Jan 05 2016 |
32578 |
656.78 |
| Dec 29 2015 |
32620 |
656.78 |
| Dec 22 2015 |
32391 |
656.78 |
| Dec 15 2015 |
32245 |
656.78 |
| Dec 08 2015 |
32625 |
656.78 |
| Dec 01 2015 |
33235 |
666.51 |
| Nov 24 2015 |
32960 |
666.51 |
| Oct 14 2013 |
24522 |
582.07 |
| Oct 07 2013 |
24239 |
582.07 |
| Sep 30 2013 |
24059 |
582.07 |
| Sep 23 2013 |
24013 |
582.07 |
| Sep 16 2013 |
23695 |
582.07 |
| Sep 09 2013 |
23579 |
582.07 |
| Sep 02 2013 |
23762 |
582.07 |
| Aug 26 2013 |
23699 |
582.07 |
| Aug 19 2013 |
23722 |
582.07 |
| Aug 12 2013 |
23723 |
582.07 |
| Aug 05 2013 |
23725 |
582.07 |
| Jul 29 2013 |
23726 |
582.07 |
| Jul 22 2013 |
23772 |
582.07 |
| Jul 15 2013 |
23772 |
582.07 |
| Jul 08 2013 |
23773 |
582.07 |
| Jul 01 2013 |
23773 |
582.07 |
| Jun 24 2013 |
23774 |
582.07 |
| Jun 17 2013 |
23774 |
582.07 |
| Jun 10 2013 |
23774 |
582.07 |
| Jun 03 2013 |
23774 |
582.07 |
| May 27 2013 |
23774 |
582.07 |
| May 20 2013 |
23774 |
582.07 |
| May 13 2013 |
23774 |
582.07 |
| May 06 2013 |
23774 |
582.07 |
| Apr 29 2013 |
23774 |
582.07 |
| Apr 22 2013 |
23737 |
582.07 |
| Apr 15 2013 |
23744 |
582.07 |
| Apr 08 2013 |
23744 |
582.07 |
| Apr 01 2013 |
23744 |
582.07 |
| Mar 25 2013 |
23736 |
582.07 |
| Mar 18 2013 |
23736 |
582.07 |
| Mar 11 2013 |
23736 |
582.07 |
| Mar 04 2013 |
23736 |
582.07 |
| Feb 25 2013 |
23736 |
582.07 |
| Feb 18 2013 |
23738 |
582.07 |
| Feb 11 2013 |
23747 |
582.07 |
| Feb 04 2013 |
23715 |
582.07 |
| Jan 28 2013 |
23764 |
582.07 |
| Jan 21 2013 |
23783 |
582.07 |
| Jan 14 2013 |
23910 |
582.07 |
| Jan 07 2013 |
23874 |
582.07 |
| Dec 31 2012 |
23864 |
582.07 |
| Dec 24 2012 |
23875 |
582.07 |
| Dec 17 2012 |
23874 |
582.07 |
| Dec 10 2012 |
23641 |
582.07 |
| Dec 03 2012 |
23889 |
582.07 |
| Nov 26 2012 |
23762 |
582.07 |
| Nov 19 2012 |
23813 |
582.07 |
| Nov 12 2012 |
23933 |
582.07 |
| Nov 05 2012 |
23915 |
582.07 |
| Oct 29 2012 |
24127 |
582.07 |
